ISHARES PHYSICAL GOLD ETC - USD |
Market Closed -
Other stock markets
|
||
| 43.04 EUR | +1.13% |
|
| 2015 | IShares Physical Gold ETC Announces Audited Earnings Results for the Year Ended April 30, 2015 | CI |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 42.3 € | 42.61 € | 42.556 € | 43.036 € |
| Volume | 4 155 | 6 171 | 4 478 | 5 715 |
| Change | +0.02% | +0.73% | -0.13% | +1.13% |
| Opening | 42.31 | 42.44 | 42.66 | 42.67 |
| High | 42.40 | 42.73 | 42.66 | 43.09 |
| Low | 42.06 | 42.31 | 42.41 | 42.43 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SGLN
| SGLN | Delayed quote |
46.42
USD
 | +1.13% | 88,629 |
London S.E.
SGLN
| SGLN | Delayed quote |
3,623
GBX
| +0.81% | 22,594 |
London S.E.
SGLN
| SGLN | Delayed quote |
42.83
EUR
| +0.92% | 19,494 |
BOERSE MUENCHEN
PPFB
| PPFB | Real-time |
43.04
EUR
| +1.13% | 5,715 |
Börse Stuttgart
PPFB
| PPFB | Delayed quote |
42.73
EUR
| +1.14% | 2,149 |
OTC Markets
PHYMF
| PHYMF | Delayed quote |
46.01
USD
| +2.24% | 177 |
London S.E.
IGLG
| IGLG | Delayed quote |
38.6
GBX
| +1.07% | 14 |
Performance
| 1 week | +1.71% | ||
| Current month | +1.71% | ||
| 1 month | +1.82% | ||
| 3 months | +3.38% | ||
| 6 months | +18.15% | ||
| Current year | +18.39% | ||
| 1 year | +25.10% | ||
| 3 years | +46.38% | ||
| 5 years | +76.38% |
Highs and lows
1 week
41.98
43.09
1 month
41.2843.10
3 years
28.6144.50
5 years
24.3544.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f5a652154f8d189b8d3f5efe87ab.nNCb7BQLbLrIZbc-g1ucTsMcNhEywjfANVJrjz00ROU.2ITf1HBNP_f6IP1E1TbQCKEtYUB_oFmoTARd3H9ZLbbtmO2OdnEuiI8J8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:58:41 | 43.04 | 13 | 5,715 |
| 15:26:24 | 43.08 | 12 | 5,702 |
| 15:12:34 | 43 | 15 | 5,690 |
| 15:12:22 | 43.09 | 12 | 5,675 |
| 15:10:40 | 43.01 | 30 | 5,663 |
| 15:01:47 | 43.09 | 58 | 5,633 |
Description
| IE00B4ND3602 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | Produits de base |
| Currency | |
| Provider | |
| Underlying | LBMA London Gold Market Fixing Price PM Index - USD |
Features and characteristics
| Dividend Policy | Aucun revenu |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2011-04-07
|
| Commodity |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 13,720 M€ |
|---|---|
| AuM 1M | 13,677 M€ |
| AuM 3 months | 12,520 M€ |
| AuM 6 months | 13,201 M€ |
| AuM 12 months | 14,677 M€ |
- Stock Market
- ETF
- PPFB ETF
- Quotes iShares Physical Gold ETC - USD
