ETF PABU ISHARES PARIS-ALIGNED CLIMATE MSCI USA ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Paris-Aligned Climate MSCI USA ETF - USD

ETF

PABU

US46436E4118

Market Closed - Nasdaq
Other stock markets
 16:15:00 2024-06-28 EDT 		5-day change 1st Jan Change
59.51 USD -0.40% Intraday chart for iShares Paris-Aligned Climate MSCI USA ETF - USD +0.12% +13.03%
Current month+4.33%
1 month+3.30%

Quotes 5-day view

Delayed Quote Nasdaq
iShares Paris-Aligned Climate MSCI USA ETF - USD(PABU) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 59.3905 $ 59.676 $ 59.75 $ 59.5122 $
Volume 1 372 16 442 64 113 274 161
Change +0.53% +0.48% +0.12% -0.40%
Opening 59.21 59.47 59.70 59.96
High 59.39 59.99 59.80 60.19
Low 59.20 59.41 59.66 59.43

Other stock markets

Markets Price Change Volume

Performance

1 week+0.12%
Current month+4.33%
1 month+3.30%
3 months+4.59%
6 months+12.44%
Current year+13.03%
1 year+23.45%

Highs and lows

1 week
59.08
Extreme 59.08
60.19
1 month
56.54
Extreme 56.54
60.19

Indicators

Moving average 5 days
59.48
Moving average 20 days
58.68
Moving average 50 days
56.95
Moving average 100 days
56.47
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-4.31%
Price spread / (MMA100)
-5.11%
STIM
RSI 9 days
71.78
RSI 14 days
70.27

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1611e222ebae2d2b23dee4eb.V44ZPoa41P0f-SNTZ1FAVQBnsMlk1yMkVOCe7na57Zk.MNZjTNHa44xuqVs9VQsqLGJS84MMu0kQZdenjDyAu81jvChz8eihz0mrag
DatePriceVolumeDaily volume
15:57:33 59.56 100 264,884
15:54:55 59.57 200 264,784
15:54:51 59.57 100 264,584
15:52:13 59.63 100 264,484
15:49:29 59.62 100 264,384
15:47:16 59.63 200 264,284
15:46:44 59.64 100 264,084
15:44:00 59.66 100 263,984
15:43:48 59.65 100 263,884
15:41:20 59.6 100 263,784

Description

US46436E4118
Total Expense Ratio 0.10%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI USA Climate Paris Aligned Benchmark Extended Select TR Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2022-02-07
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,692 M€
AuM 1M 1,613 M€
AuM 3 months 1,653 M€
AuM 6 months 1,384 M€
AuM 12 months 1,360 M€
  1. Stock Market
  2. ETF
  3. PABU ETF
  4. Quotes iShares Paris-Aligned Climate MSCI USA ETF - USD