ISHARES OIL & GAS EXPLORATION & PRODUCTION UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.52 EUR | -1.45% |
|
-0.25% | +10.26% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 25.89 € | 25.78 € | 25.9 € | 25.5171 € |
| Volume | 415 | 86 | 2 254 | 2 833 |
| Change | +1.53% | -0.42% | +0.47% | -1.48% |
| Opening | 25.63 | 25.79 | 25.89 | 25.87 |
| High | 25.89 | 25.85 | 25.93 | 25.89 |
| Low | 25.63 | 25.78 | 25.86 | 25.49 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SPOG
| SPOG | Delayed quote |
2,156
GBX
 | -1.62% | 11,179 |
London S.E.
SPOG
| SPOG | Delayed quote |
27.62
USD
| -1.32% | 6,827 |
Euronext Amsterdam
IOGP
| IOGP | Real-time |
25.52
EUR
| -1.45% | 2,833 |
Börse Stuttgart
IS0D
| IS0D | Delayed quote |
25.26
EUR
| -1.35% | 950 |
OTC Markets
IOGEF
| IOGEF | Delayed quote |
27.86
USD
| -3.10% | 326 |
BOERSE MUENCHEN
IS0D
| IS0D | Real-time |
25.14
EUR
| -3.29% | 224 |
London S.E.
IOGP
| IOGP | End-of-day quote |
24.57
USD
| +0.26% | 0 |
Berne S.E.
IOGP
| IOGP | - CHF
| -.--% | 0 |
Performance
| 1 week | -0.25% | ||
| Current month | -0.25% | ||
| 1 month | +3.08% | ||
| 3 months | -5.85% | ||
| 6 months | +9.19% | ||
| Current year | +10.26% | ||
| 1 year | +17.16% |
Volumes
marketsDaily volume
2 833
Estimated daily volume
2 833
Avg. Volume 20 sessions
1 354
Daily volume ratio
2.09
Avg. Volume 20 sessions
34 550.15
Avg. Volume 20 sessions USD
37 442.00
Record volume 1
48 210
Record volume 2
39 151
Record volume 3
30 429
Highs and lows
1 week
25.49
25.93
1 month
24.5525.93
Indicators
Moving average 5 days
25.72
Moving average 20 days
25.27
Moving average 50 days
25.75
Moving average 100 days
25.49
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
-0.09%
STIM
RSI 9 days
63.33
RSI 14 days
57.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3febad8ff45c8e766b3ec2e.NocZAwys8MwRcJ1Ek-Ypf0tcKFxDaZE5upSKF1k4xFs.WPN0SlvIl6N6I_Ag3Y5rTBQFXG8sCt1T_6WnURtIvCFT0F5GOtTFvXg3pQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:53:33 | 25.52 | 2 | 2,833 |
| 10:36:27 | 25.49 | 9 | 2,831 |
| 10:03:04 | 25.61 | 50 | 2,822 |
| 09:49:29 | 25.67 | 40 | 2,772 |
| 09:49:18 | 25.67 | 15 | 2,732 |
| 09:47:24 | 25.7 | 565 | 2,717 |
| 09:41:38 | 25.67 | 1,371 | 2,152 |
| 09:41:38 | 25.67 | 364 | 781 |
| 09:31:41 | 25.75 | 20 | 417 |
| 09:30:41 | 25.8 | 5 | 397 |
Description
| IE00B6R51Z18 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Commodity Producers Oil & Gas Exploration & Production Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2011-09-15
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 308 M€ |
|---|---|
| AuM 1M | 302 M€ |
| AuM 3 months | 310 M€ |
| AuM 6 months | 324 M€ |
| AuM 12 months | 250 M€ |
- Stock Market
- ETF
- IOGP ETF
- Quotes iShares Oil & Gas Exploration & Production UCITS ETF - USD
