ISHARES NIKKEI 225 UCITS ETF - JPY |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 227.4 EUR | +0.95% |
|
-1.03% | +6.10% |
| 1 month | -0.77% | ||
| 3 months | -6.28% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 227.55 € | 224.5 € | 224.7 € | 225.3 € | 227.4 € |
| Volume | 82 | 107 | 0 | 23 | 125 |
| Change | -0.48% | -1.34% | +0.09% | +0.27% | +0.95% |
| Opening | 228.10 | 226.35 | 223.50 | 225.65 | 227 |
| High | 228.10 | 226.50 | 224.95 | 226.30 | 227.6 |
| Low | 226.75 | 224.15 | 223.50 | 224.80 | 227 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSNKY
| CSNKY | Delayed quote |
38,685
JPY
 | +0.89% | 299 |
London S.E.
CNKY
| CNKY | Delayed quote |
19,392
GBX
| +1.23% | 202 |
BOERSE MUENCHEN
SXRZ
| SXRZ | Real-time |
227.4
EUR
| +0.95% | 125 |
Borsa Italiana
CSNKY
| CSNKY | Real-time |
227.7
EUR
| +1.35% | 46 |
Börse Stuttgart
SXRZ
| SXRZ | Delayed quote |
227.6
EUR
| +0.82% | 0 |
Berne S.E.
CSNKY
| CSNKY | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
CSNKY
| CSNKY | Delayed quote |
225.8
EUR
| +0.13% | 0 |
Swiss Exchange
CSNKY
| CSNKY | Delayed quote |
192.2
GBX
| +0.14% | 0 |
Performance
| 1 week | -1.03% | ||
| 1 month | -0.77% | ||
| 3 months | -6.28% | ||
| 6 months | +9.48% | ||
| Current year | +6.10% | ||
| 1 year | +10.44% | ||
| 3 years | +8.42% | ||
| 5 years | +41.57% | ||
| 10 years | +139.35% |
Highs and lows
1 week
223.50
228.65
1 month
223.50234.20
3 years
176.44248.65
5 years
130.32248.65
10 years
95.28248.65
Indicators
Moving average 5 days
226.14
Moving average 20 days
228.50
Moving average 50 days
233.46
Moving average 100 days
233.05
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+2.64%
Price spread / (MMA100)
+2.46%
STIM
RSI 9 days
36.58
RSI 14 days
39.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0e53e48916d7d.bfBmJzRxUi8OaYg5gSjCUypWrKOdFj2_K4YPmVCnBaw.DpMvaUYfZ0FFAPpp92mREhwe4MvbREzlTtZV6R3wf9YGwRdRYDc8STgowQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:01:19 | 227.3 | 17 | 125 |
ETF Ratings
 |
Description
| IE00B52MJD48 | |
|---|---|
| Total Expense Ratio | 0.48% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nikkei 225 Net Total Return Index - JPY |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-01-23
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 336 M€ |
|---|---|
| AuM 1M | 353 M€ |
| AuM 3 months | 312 M€ |
| AuM 6 months | 243 M€ |
| AuM 12 months | 201 M€ |
- Stock Market
- ETF
- SXRZ ETF
- Quotes iShares Nikkei 225 UCITS ETF - JPY
