ISHARES NASDAQ US BIOTECHNOLOGY UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.943 EUR | -0.57% |
|
+1.10% | +4.02% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 5.882 € | 5.94 € | 5.914 € | 5.977 € | 5.943 € |
| Volume | 500 | 3 100 | 319 | 17 027 | 8 |
| Change | -0.68% | +0.99% | -0.44% | +1.07% | -0.57% |
| Opening | 5.92 | 5.89 | 5.94 | 5.91 | 6.02 |
| High | 5.94 | 5.94 | 5.96 | 6.02 | 6.022 |
| Low | 5.87 | 5.88 | 5.89 | 5.91 | 5.917 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
BTEK
| BTEK | Delayed quote |
6.446
USD
 | -1.02% | 80,322 |
OTC Markets
IVBUF
| IVBUF | Delayed quote |
6.423
USD
| +1.98% | 15,873 |
London S.E.
BTEK
| BTEK | Delayed quote |
5.072
GBX
| -0.93% | 5,084 |
BOERSE MUENCHEN
2B70
| 2B70 | Real-time |
5.952
EUR
| -1.01% | 3,967 |
Swiss Exchange
BTEC
| BTEC | Delayed quote |
6.508
USD
| -0.03% | 155 |
Börse Stuttgart
2B70
| 2B70 | Delayed quote |
5.943
EUR
| -0.57% | 8 |
Swiss Exchange
BTEC
| BTEC | Delayed quote |
5.102
GBX
| +0.22% | 0 |
Swiss Exchange
BTEC
| BTEC | Delayed quote |
5.992
EUR
| +0.58% | 0 |
London S.E.
BTEE
| BTEE | Delayed quote |
6.478
USD
| -0.84% | 12,131 |
BOERSE MUENCHEN
OM3E
| OM3E | Real-time |
5.966
EUR
| -0.81% | 6 |
Performance
| 1 week | +1.10% | ||
| Current month | +6.14% | ||
| 1 month | +7.56% | ||
| 3 months | +0.42% | ||
| 6 months | +19.02% | ||
| Current year | +4.02% | ||
| 1 year | +6.87% | ||
| 3 years | +7.33% | ||
| 5 years | +42.79% |
Highs and lows
1 week
5.87
6.02
1 month
5.486.02
3 years
4.556.72
5 years
3.816.72
Indicators
Moving average 5 days
5.93
Moving average 20 days
5.79
Moving average 50 days
5.77
Moving average 100 days
5.83
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
-1.85%
STIM
RSI 9 days
62.08
RSI 14 days
59.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BYXG2H39 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ Biotechnology Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-10-17
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 421 M€ |
|---|---|
| AuM 1M | 432 M€ |
| AuM 3 months | 408 M€ |
| AuM 6 months | 329 M€ |
| AuM 12 months | 433 M€ |
- Stock Market
- ETF
- 2B70 ETF
- Quotes iShares Nasdaq US Biotechnology UCITS ETF - USD
