ISHARES NASDAQ US BIOTECHNOLOGY UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.425 USD | -0.09% |
|
+0.34% | +0.72% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 6.47 $ | 6.51 $ | 6.508 $ | 6.431 $ | 6.425 $ |
| Volume | 2 513 | 0 | 155 | 11 948 | 4 |
| Change | +0.95% | +0.62% | -0.03% | -1.18% | -0.09% |
| Opening | 6.41 | 6.51 | 6.50 | 6.51 | 6.431 |
| High | 6.47 | 6.51 | 6.51 | 6.51 | 6.431 |
| Low | 6.41 | 6.51 | 6.50 | 6.39 | 6.425 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
BTEK
| BTEK | Delayed quote |
6.435
USD
 | -0.17% | 2,922 |
London S.E.
BTEK
| BTEK | Delayed quote |
5.044
GBX
| -0.57% | 6,871 |
BOERSE MUENCHEN
2B70
| 2B70 | Real-time |
5.92
EUR
| +0.17% | 4,175 |
OTC Markets
IVBUF
| IVBUF | Delayed quote |
6.436
USD
| +0.20% | 2,620 |
Börse Stuttgart
2B70
| 2B70 | Delayed quote |
5.898
EUR
| +0.27% | 450 |
Swiss Exchange
BTEC
| BTEC | Delayed quote |
6.425
USD
| -0.09% | 4 |
Swiss Exchange
BTEC
| BTEC | Delayed quote |
5.066
GBX
| -0.94% | 0 |
Swiss Exchange
BTEC
| BTEC | Delayed quote |
5.945
EUR
| -1.08% | 0 |
London S.E.
BTEE
| BTEE | Delayed quote |
6.452
USD
| -0.41% | 0 |
BOERSE MUENCHEN
OM3E
| OM3E | Real-time |
5.967
EUR
| +0.59% | 27 |
Performance
| 1 week | +0.25% | ||
| Current month | +5.80% | ||
| 1 month | +7.82% | ||
| 3 months | -1.97% | ||
| 6 months | +17.20% | ||
| Current year | +0.63% | ||
| 1 year | +8.94% | ||
| 3 years | -4.53% | ||
| 5 years | +36.43% |
Highs and lows
1 week
6.39
6.51
1 month
5.986.51
3 years
4.807.89
5 years
4.257.89
Indicators
Moving average 5 days
6.47
Moving average 20 days
6.26
Moving average 50 days
6.25
Moving average 100 days
6.32
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
-1.57%
STIM
RSI 9 days
76.21
RSI 14 days
68.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7dc0296764e0f229b0c24adfebe90._KhE1PqE7pNOaza9d229_7GgppzVvmlBCocnztdaVBs.v8ITnojG1vB7MliIPC6JzcGXw_2dyBMqWc5XqZUAPErPmTSWt-qD2gANDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:00:10 | 6.425 | 3 | 4 |
Description
| IE00BYXG2H39 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ Biotechnology Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-10-17
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 421 M€ |
|---|---|
| AuM 1M | 432 M€ |
| AuM 3 months | 408 M€ |
| AuM 6 months | 329 M€ |
| AuM 12 months | 433 M€ |
- Stock Market
- ETF
- BTEC ETF
- Quotes iShares Nasdaq US Biotechnology UCITS ETF - USD
