ISHARES NASDAQ US BIOTECHNOLOGY UCITS ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.966 USD | +0.97% |
|
+1.11% | -6.53% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.05 $ | 6.0305 $ | 5.909 $ | 5.9665 $ |
| Volume | 23 617 | 16 425 | 0 | 0 |
| Change | +2.23% | -0.32% | -2.01% | +0.97% |
| Opening | 5.96 | 6.03 | 5.91 | 5.97 |
| High | 6.05 | 6.03 | 5.91 | 5.97 |
| Low | 5.96 | 6.03 | 5.91 | 5.97 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
BTEK
| BTEK | Delayed quote |
5.951
USD
 | +1.04% | 52,661 |
BOERSE MUENCHEN
2B70
| 2B70 | Real-time |
5.604
EUR
| +1.34% | 25,619 |
London S.E.
BTEK
| BTEK | Delayed quote |
4.776
GBX
| +1.32% | 20,194 |
OTC Markets
IVBUF
| IVBUF | Delayed quote |
5.99
USD
| -1.20% | 768 |
Börse Stuttgart
2B70
| 2B70 | Delayed quote |
5.579
EUR
| +1.14% | 600 |
Swiss Exchange
BTEC
| BTEC | Delayed quote |
5.959
USD
| +1.26% | 557 |
Swiss Exchange
BTEC
| BTEC | Delayed quote |
4.71
GBX
| -2.63% | 0 |
Swiss Exchange
BTEC
| BTEC | Delayed quote |
5.488
EUR
| -2.48% | 0 |
London S.E.
BTEE
| BTEE | Delayed quote |
5.966
USD
| +0.97% | 0 |
BOERSE MUENCHEN
OM3E
| OM3E | Real-time |
5.59
EUR
| +1.07% | 0 |
Performance
| 1 week | +1.11% | ||
| Current month | -7.38% | ||
| 1 month | -6.32% | ||
| 3 months | -6.88% | ||
| 6 months | +9.83% | ||
| Current year | -6.53% | ||
| 1 year | -0.67% | ||
| 3 years | -16.74% | ||
| 5 years | +22.77% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
105 505
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
629 495.58
Highs and lows
1 week
5.91
6.05
1 month
5.856.51
3 years
4.868.00
5 years
4.438.00
Indicators
Moving average 5 days
5.97
Moving average 20 days
6.13
Moving average 50 days
6.31
Moving average 100 days
6.28
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
+5.78%
Price spread / (MMA100)
+5.29%
STIM
RSI 9 days
31.72
RSI 14 days
33.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BDZVHG35 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ Biotechnology Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-03-04
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 41 M€ |
|---|---|
| AuM 1M | 42 M€ |
| AuM 3 months | 40 M€ |
| AuM 6 months | 36 M€ |
| AuM 12 months | 37 M€ |
- Stock Market
- ETF
- BTEE ETF
- Quotes iShares Nasdaq US Biotechnology UCITS ETF (D) - USD
