Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1,067 EUR | -0.60% | -1.35% | +22.44% |
Current month | +0.76% | ||
1 month | +1.97% |
Quotes 5-day view
Real-time Xetra2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 1083.2 € | 1067.4 € | 1070.2 € | 1073.2 € | 1,067 € |
Volume | 6 272 | 6 421 | 6 416 | 4 844 | 3 549 |
Change | +0.17% | -1.46% | +0.26% | +0.28% | -0.60% |
Opening | 1,080.80 | 1,089.20 | 1,063.20 | 1,071.00 | 1,069 |
High | 1,085.20 | 1,089.40 | 1,071.00 | 1,077.20 | 1,074 |
Low | 1,080.60 | 1,067.20 | 1,057.40 | 1,066.60 | 1,065 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Swiss Exchange
CSNDX
| CSNDX | Delayed quote | 1,160 USD | -0.94% | 1,717 |
London S.E.
CNX1
| CNX1 | Delayed quote | 1,161 USD | -0.84% | 6,569 |
Xetra
SXRV
| SXRV | Real-time | 1,067 EUR | -0.60% | 3,549 |
London S.E.
CNX1
| CNX1 | Delayed quote | 89,643 GBX | -0.69% | 2,880 |
Euronext Amsterdam
CNDX
| CNDX | Real-time | 1,068 EUR | -0.48% | 1,783 |
Borsa Italiana
CSNDX
| CSNDX | Real-time | 1,066 EUR | -0.58% | 1,355 |
BOERSE MUENCHEN
SXRV
| SXRV | Real-time | 1,065 EUR | -0.32% | 791 |
TEL AVIV STOCK EXCHANGE
IS.FF701
| IS.FF701 | Delayed quote | 421,700 ILa | 0.00% | 548 |
OTC Markets
ISVAF
| ISVAF | Delayed quote | 1,160 USD | -0.73% | 394 |
Börse Stuttgart
SXRV
| SXRV | Delayed quote | 1,066 EUR | -0.02% | 212 |
Deutsche Boerse AG
SXRV
| SXRV | Real-time | 1,065 EUR | -0.26% | 3 |
Berne S.E.
CSNDX
| CSNDX | - CHF | -.--% | 0 | |
Swiss Exchange
CSNDX
| CSNDX | Delayed quote | 1,076 EUR | +0.14% | 0 |
Swiss Exchange
CSNDX
| CSNDX | Delayed quote | 903.2 GBX | -0.14% | 0 |
Xetra
NQSE
| NQSE | Real-time | 12.23 EUR | -0.88% | 184,782 |
Börse Stuttgart
NQSE
| NQSE | Delayed quote | 12.21 EUR | -0.33% | 8,093 |
BOERSE MUENCHEN
NQSE
| NQSE | Real-time | 12.21 EUR | -0.31% | 5,481 |
Deutsche Boerse AG
NQSE
| NQSE | Real-time | 12.2 EUR | -0.39% | 0 |
Performance
1 week | -1.35% | ||
Current month | +0.76% | ||
1 month | +1.97% | ||
3 months | +12.09% | ||
6 months | +20.79% | ||
Current year | +22.44% | ||
1 year | +34.43% | ||
3 years | +51.49% | ||
5 years | +168.92% | ||
10 years | +578.24% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:36:13 | 1,067 | 31 | 3,549 |
11:29:28 | 1,068 | 16 | 3,518 |
11:28:51 | 1,069 | 11 | 3,502 |
11:26:52 | 1,069 | 4 | 3,491 |
11:26:51 | 1,069 | 10 | 3,487 |
11:24:31 | 1,069 | 2 | 3,477 |
11:23:26 | 1,068 | 2 | 3,475 |
11:22:45 | 1,068 | 1 | 3,473 |
11:22:10 | 1,069 | 15 | 3,472 |
11:21:47 | 1,069 | 1 | 3,457 |
Description
IE00B53SZB19 | |
---|---|
Total Expense Ratio | 0.33% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | NASDAQ-100 Notional Net Total Return Index - USD |
Features and characteristics
Dividend Policy | Capitalisation |
---|---|
Replication Method | Physique |
Jurisdiction | |
Replication Model | |
Date of creation |
2010-01-25
|
Geographical Focus |
AuM evolution ( 2024-05-30 )
AuM (EUR) | 12,566 M€ |
---|---|
AuM 1M | 11,560 M€ |
AuM 3 months | 11,892 M€ |
AuM 6 months | 9,869 M€ |
AuM 12 months | 8,727 M€ |
- Stock Market
- ETF
- SXRV ETF
- Quotes iShares NASDAQ 100 UCITS ETF - USD