ISHARES NASDAQ 100 UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82,018 GBX | -1.63% |
|
-2.77% | +8.49% |
| 1 month | +2.03% | ||
| 3 months | +1.40% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 84228 p | 84261 p | 83375.5 p | 82017.5 p |
| Volume | 3 084 | 2 424 | 2 157 | 3 599 |
| Change | -0.15% | +0.04% | -1.05% | -1.63% |
| Opening | 84,616.00 | 84,087.00 | 83,700.00 | 83,053.00 |
| High | 84,616.00 | 84,434.60 | 83,998.00 | 83,394.34 |
| Low | 83,800.00 | 83,777.84 | 83,261.00 | 81,976.56 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSNDX
| CSNDX | Delayed quote |
1,043
USD
 | -1.86% | 3,366 |
London S.E.
CNX1
| CNX1 | Delayed quote |
1,043
USD
| -1.93% | 3,813 |
London S.E.
CNX1
| CNX1 | Delayed quote |
82,018
GBX
| -1.63% | 3,599 |
Euronext Amsterdam
CNDX
| CNDX | Real-time |
961.6
EUR
| -1.79% | 2,401 |
BOERSE MUENCHEN
SXRV
| SXRV | Real-time |
973.2
EUR
| -0.54% | 1,934 |
Börse Stuttgart
SXRV
| SXRV | Delayed quote |
973.7
EUR
| -0.42% | 773 |
Borsa Italiana
CSNDX
| CSNDX | Real-time |
961.8
EUR
| -.--% | 769 |
OTC Markets
ISVAF
| ISVAF | Delayed quote |
1,047
USD
| -0.51% | 751 |
TEL AVIV STOCK EXCHANGE
IS.FF701
| IS.FF701 | Delayed quote |
393,700
ILa
| 0.00% | 0 |
Berne S.E.
CSNDX
| CSNDX | - CHF
| -.--% | 0 | |
Swiss Exchange
CSNDX
| CSNDX | Delayed quote |
984.4
EUR
| -0.20% | 0 |
Swiss Exchange
CSNDX
| CSNDX | Delayed quote |
837.6
GBX
| -0.16% | 0 |
BOERSE MUENCHEN
NQSE
| NQSE | Real-time |
11.15
EUR
| +0.02% | 4,699 |
Börse Stuttgart
NQSE
| NQSE | Delayed quote |
11.14
EUR
| -0.23% | 164 |
Performance
| 1 week | -2.77% | ||
| 1 month | +2.03% | ||
| 3 months | +1.40% | ||
| 6 months | +14.82% | ||
| Current year | +8.49% | ||
| 1 year | +25.57% | ||
| 3 years | +50.19% | ||
| 5 years | +157.62% | ||
| 10 years | +580.16% |
Highs and lows
1 week
81 976.56
84 616.00
1 month
79 000.0084 889.48
3 years
50 028.0084 889.48
5 years
30 800.0084 889.48
10 years
11 997.6084 889.48
Indicators
Moving average 5 days
83 470.50
Moving average 20 days
82 931.98
Moving average 50 days
81 981.19
Moving average 100 days
80 630.00
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
-1.69%
STIM
RSI 9 days
51.02
RSI 14 days
54.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3160ff532.KOz4md6RoPWacG9s02HmENQf9n7Oh1MRjGZKWkytKtY.QcGX0rPQ0oOvNz1YiVaLSoxpnCigzjJdyQIbKxTia5FJwajat-PJu8lBAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:50 | 82,016 | 5 | 3,516 |
| 11:29:26 | 82,000 | 220 | 3,511 |
| 11:29:24 | 82,000 | 3 | 3,291 |
| 11:25:57 | 82,030 | 64 | 3,288 |
| 11:24:53 | 82,075 | 3 | 3,224 |
| 11:24:32 | 82,094 | 60 | 3,221 |
| 11:21:38 | 82,076 | 4 | 3,161 |
| 11:17:32 | 82,034 | 12 | 3,157 |
| 11:16:15 | 82,057 | 1 | 3,145 |
| 11:16:07 | 82,054 | 54 | 3,144 |
ETF Ratings
 |
Description
| IE00B53SZB19 | |
|---|---|
| Total Expense Ratio | 0.33% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Notional Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-01-24
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 11,686 M€ |
|---|---|
| AuM 1M | 12,002 M€ |
| AuM 3 months | 11,019 M€ |
| AuM 6 months | 8,830 M€ |
| AuM 12 months | 7,708 M€ |
- Stock Market
- ETF
- CNX1 ETF
- Quotes iShares NASDAQ 100 UCITS ETF - USD
