ISHARES NASDAQ 100 INDEX ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.36 CAD | +0.06% |
|
+0.12% | +21.59% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 65.08 $ | 65.03 $ | 64.32 $ | 64.36 $ |
| Volume | 840 | 905 | 509 | 519 |
| Change | -0.34% | -0.08% | -1.09% | +0.06% |
| Opening | 64.99 | 65.12 | 64.90 | 64.44 |
| High | 65.15 | 65.26 | 64.90 | 64.44 |
| Low | 64.99 | 65.03 | 64.32 | 64.36 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
XQQ
| XQQ | Delayed quote |
149.6
CAD
 | -0.19% | 24,002 |
OTC Markets
INQQF
| INQQF | Delayed quote |
107.4
USD
| +7.37% | 297 |
Toronto S.E.
XQQU.U
| XQQU.U | Delayed quote |
47.01
USD
| +0.13% | 102 |
Toronto S.E.
XQQU
| XQQU | Delayed quote |
64.36
CAD
| +0.06% | 519 |
Performance
| 1 week | +0.12% | ||
| Current month | +7.93% | ||
| 1 month | +6.35% | ||
| 3 months | +8.66% | ||
| 6 months | +21.94% | ||
| Current year | +21.59% |
Volumes
marketsDaily volume
519
Estimated daily volume
519
Avg. Volume 20 sessions
770
Daily volume ratio
0.67
Avg. Volume 20 sessions CAD
49 557.20
Avg. Volume 20 sessions USD
36 156.93
Record volume 1
10 900
Record volume 2
10 293
Record volume 3
8 779
Highs and lows
1 week
64.32
65.30
1 month
59.3165.30
Indicators
Moving average 5 days
64.80
Moving average 20 days
62.28
Moving average 50 days
60.00
Moving average 100 days
58.95
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-6.77%
Price spread / (MMA100)
-8.40%
STIM
RSI 9 days
80.41
RSI 14 days
73.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4748eed09.6DTT9OO_IAZA361fbxUQwU2Xu_b0Mv3ox1XNAKdvnLw.pgOGgtHRf2kVpvkmISBbpRfh_Y-bAKmavhuGc9NfpYiEBLGSpul4QjOI5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:53 | 64.36 | 100 | 500 |
| 15:27:58 | 64.39 | 100 | 400 |
| 15:14:06 | 64.39 | 200 | 300 |
Description
| CA46438E2033 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Total Return Index - CAD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2023-09-05
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 14 M€ |
|---|---|
| AuM 1M | 12 M€ |
| AuM 3 months | 11 M€ |
| AuM 6 months | 4 M€ |
| AuM 12 months | 1 M€ |
- Stock Market
- ETF
- XQQU ETF
- Quotes iShares NASDAQ 100 Index ETF - CAD
