ISHARES MSCI WORLD UCITS ETF (DIST) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,917 GBX | -0.49% |
|
+0.03% | +11.44% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 5902.5 p | 5915 p | 5919.5 p | 5946 p | 5,917 p |
| Volume | 16 652 | 29 731 | 20 981 | 84 816 | 34 235 |
| Change | -0.21% | +0.21% | +0.08% | +0.45% | -0.49% |
| Opening | 5,893.00 | 5,922.00 | 5,921.00 | 5,949.00 | 5,926 |
| High | 5,905.00 | 5,934.00 | 5,930.10 | 5,969.64 | 5,931 |
| Low | 5,888.00 | 5,904.00 | 5,915.00 | 5,937.00 | 5,897 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IWRD
| IWRD | Delayed quote |
5,917
GBX
 | -0.49% | 34,235 |
Borsa Italiana
IWRD
| IWRD | Real-time |
69.74
EUR
| -0.57% | 25,713 |
Euronext Amsterdam
IWRD
| IWRD | Real-time |
69.74
EUR
| -0.60% | 7,232 |
Börse Stuttgart
IQQW
| IQQW | Delayed quote |
69.76
EUR
| -0.09% | 7,090 |
BOERSE MUENCHEN
IQQW
| IQQW | Real-time |
69.76
EUR
| -0.15% | 6,597 |
London S.E.
IWRD
| IWRD | Delayed quote |
74.78
USD
| -0.56% | 2,299 |
Swiss Exchange
IWRD
| IWRD | Delayed quote |
74.81
USD
| -0.49% | 2,193 |
OTC Markets
IIREF
| IIREF | Delayed quote |
74
USD
| +1.07% | 2,000 |
Swiss Exchange
IWRD
| IWRD | Delayed quote |
70.28
EUR
| +0.43% | 1,323 |
London S.E.
IDWR
| IDWR | End-of-day quote |
65.17
USD
| +0.52% | 0 |
Berne S.E.
IWRD
| IWRD | - CHF
| -.--% | 0 | |
Swiss Exchange
IWRD
| IWRD | Delayed quote |
59.48
GBX
| +0.45% | 0 |
Performance
| 1 week | +0.03% | ||
| Current month | -0.49% | ||
| 1 month | +3.34% | ||
| 3 months | +2.16% | ||
| 6 months | +11.44% | ||
| Current year | +11.44% | ||
| 1 year | +19.22% | ||
| 3 years | +26.57% | ||
| 5 years | +60.44% | ||
| 10 years | +171.42% |
Volumes
marketsDaily volume
34 235
Estimated daily volume
34 235
Avg. Volume 20 sessions
43 331
Daily volume ratio
0.79
Avg. Volume 20 sessions GBX
256 389 527.00
Avg. Volume 20 sessions USD
256 389 527.00
Record volume 1
12 244 840
Record volume 2
5 391 499
Record volume 3
4 903 985
Highs and lows
1 week
5 888.00
5 969.64
1 month
5 745.685 969.64
3 years
4 298.005 969.64
5 years
2 898.005 969.64
10 years
2 070.005 969.64
Indicators
Moving average 5 days
5 919.60
Moving average 20 days
5 854.03
Moving average 50 days
5 788.76
Moving average 100 days
5 722.68
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-3.28%
STIM
RSI 9 days
65.22
RSI 14 days
62.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29ec3b682c8197d453f88b0d9b599152.X1QuwYh_nrlo5xmaLib8oU9nCAH7D0jchQjXS5slWDY.MCNLpeoyq-EYnnf1Fgu1mCs_bVSNOCvk_2-YCP1cHQE1IUKx5zDnw1-pQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 | 5,917 | 10 | 7,594 |
| 11:23:40 | 5,912 | 16 | 7,584 |
| 11:23:07 | 5,912 | 338 | 7,568 |
| 11:15:37 | 5,917 | 1,100 | 7,230 |
| 11:07:36 | 5,909 | 148 | 6,130 |
| 11:02:25 | 5,908 | 379 | 5,982 |
| 10:50:07 | 5,900 | 542 | 5,603 |
| 10:49:40 | 5,900 | 1,479 | 5,061 |
| 10:49:34 | 5,900 | 1,479 | 3,582 |
| 10:37:17 | 5,908 | 37 | 2,103 |
ETF Ratings
 |
Description
| IE00B0M62Q58 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2005-10-27
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 6,527 M€ |
|---|---|
| AuM 1M | 6,306 M€ |
| AuM 3 months | 6,511 M€ |
| AuM 6 months | 5,733 M€ |
| AuM 12 months | 5,408 M€ |
- Stock Market
- ETF
- IWRD ETF
- Quotes iShares MSCI World UCITS ETF (Dist) - USD
