ISHARES MSCI WORLD UCITS ETF (DIST) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.81 USD | -0.49% |
|
-0.36% | +11.13% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 74.83 $ | 74.71 $ | 74.83 $ | 75.18 $ | 74.81 $ |
| Volume | 5 214 | 10 259 | 18 343 | 228 | 2 193 |
| Change | -0.33% | -0.16% | +0.16% | +0.47% | -0.49% |
| Opening | 75.08 | 74.83 | 74.71 | 74.83 | 75.19 |
| High | 75.08 | 75.10 | 74.86 | 75.27 | 75.19 |
| Low | 74.76 | 74.58 | 74.71 | 74.83 | 74.81 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IWRD
| IWRD | Delayed quote |
5,917
GBX
 | -0.49% | 34,235 |
Borsa Italiana
IWRD
| IWRD | Real-time |
69.74
EUR
| -0.57% | 25,713 |
Euronext Amsterdam
IWRD
| IWRD | Real-time |
69.74
EUR
| -0.60% | 7,232 |
Börse Stuttgart
IQQW
| IQQW | Delayed quote |
69.71
EUR
| -0.15% | 7,090 |
BOERSE MUENCHEN
IQQW
| IQQW | Real-time |
69.76
EUR
| -0.16% | 6,581 |
London S.E.
IWRD
| IWRD | Delayed quote |
74.78
USD
| -0.56% | 2,299 |
Swiss Exchange
IWRD
| IWRD | Delayed quote |
74.81
USD
| -0.49% | 2,193 |
OTC Markets
IIREF
| IIREF | Delayed quote |
74
USD
| +1.07% | 2,000 |
Swiss Exchange
IWRD
| IWRD | Delayed quote |
70.28
EUR
| +0.43% | 1,323 |
London S.E.
IDWR
| IDWR | End-of-day quote |
65.17
USD
| +0.52% | 0 |
Berne S.E.
IWRD
| IWRD | - CHF
| -.--% | 0 | |
Swiss Exchange
IWRD
| IWRD | Delayed quote |
59.48
GBX
| +0.45% | 0 |
Performance
| 1 week | +0.79% | ||
| Current month | +2.49% | ||
| 1 month | +1.55% | ||
| 3 months | +2.61% | ||
| 6 months | +11.15% | ||
| Current year | +11.68% | ||
| 1 year | +20.93% | ||
| 3 years | +17.03% | ||
| 5 years | +62.41% | ||
| 10 years | +103.74% |
Volumes
marketsDaily volume
2 193
Estimated daily volume
2 193
Avg. Volume 20 sessions
8 035
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
601 098.35
Record volume 1
4 183 774
Record volume 2
3 904 155
Record volume 3
2 280 389
Highs and lows
1 week
74.58
75.27
1 month
72.9875.45
3 years
46.6975.45
5 years
33.7575.45
10 years
30.9475.45
Indicators
Moving average 5 days
74.93
Moving average 20 days
74.47
Moving average 50 days
73.13
Moving average 100 days
72.30
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
-3.36%
STIM
RSI 9 days
55.27
RSI 14 days
56.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e64c4df.hqGaA6FZEczULI71YOTv0KyrsL56djhKHNtseiwjvJk.5-TrMOAjY6ngWM-nKtzZutv9wM49FX4eK58GEV1ixe_Hma159wA8vZdovg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 | 74.81 | 1 | 138 |
| 09:42:29 | 75.05 | 2 | 137 |
| 09:39:35 | 75.06 | 2 | 135 |
| 08:10:31 | 75.05 | 1 | 133 |
| 03:50:42 | 75.04 | 11 | 132 |
| 03:17:39 | 75.14 | 1 | 121 |
| 03:00:48 | 75.19 | 100 | 120 |
ETF Ratings
 |
Description
| IE00B0M62Q58 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2005-10-27
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 6,527 M€ |
|---|---|
| AuM 1M | 6,306 M€ |
| AuM 3 months | 6,511 M€ |
| AuM 6 months | 5,733 M€ |
| AuM 12 months | 5,408 M€ |
- Stock Market
- ETF
- IWRD ETF
- Quotes iShares MSCI World UCITS ETF (Dist) - USD
