ISHARES MSCI WORLD SRI UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.106 EUR | +0.10% |
|
-0.71% | +5.40% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 8.185 € | 8.174 € | 8.098 € | 8.106 € |
| Volume | 239 | 661 | 751 | 0 |
| Change | +0.13% | -0.13% | -0.93% | +0.10% |
| Opening | 8.17 | 8.17 | 8.21 | 8.10 |
| High | 8.19 | 8.21 | 8.23 | 8.13 |
| Low | 8.17 | 8.15 | 8.09 | 8.09 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUSW
| SUSW | Delayed quote |
10.67
EUR
 | -0.58% | 21,720 |
Borsa Italiana
SUSW
| SUSW | Real-time |
10.67
EUR
| -0.58% | 32,272 |
BOERSE MUENCHEN
2B7K
| 2B7K | Real-time |
10.68
EUR
| +0.09% | 19,074 |
Börse Stuttgart
2B7K
| 2B7K | Delayed quote |
10.65
EUR
| +0.08% | 11,859 |
Euronext Amsterdam
SUSW
| SUSW | Real-time |
10.67
EUR
| -0.51% | 5,610 |
Swiss Exchange
SUSW
| SUSW | Delayed quote |
10.68
EUR
| -0.54% | 1,742 |
Berne S.E.
SUSW
| SUSW | - CHF
| -.--% | 0 | |
London S.E.
SUWG
| SUWG | Delayed quote |
8.815
USD
| -0.25% | 229,182 |
OTC Markets
SRXIF
| SRXIF | Delayed quote |
8.89
USD
| +4.65% | 9,385 |
London S.E.
SUWG
| SUWG | Delayed quote |
6.918
GBX
| -0.55% | 4,119 |
BOERSE MUENCHEN
2B7J
| 2B7J | Real-time |
8.115
EUR
| -0.07% | 454 |
Börse Stuttgart
2B7J
| 2B7J | Delayed quote |
8.106
EUR
| +0.10% | 0 |
Berne S.E.
SUWS
| SUWS | - USD
| -.--% | 0 | |
Swiss Exchange
SGWS
| SGWS | Delayed quote |
6.847
GBX
| -0.54% | 55 |
London S.E.
SGWS
| SGWS | Delayed quote |
6.857
GBX
| -0.38% | 6,323 |
| Real-time |
8.047
EUR
| +0.25% | 0 | ||
Swiss Exchange
SCWS
| SCWS | Delayed quote |
6.399
CHF
| -1.43% | 4,343 |
Swiss Exchange
SESW
| SESW | Delayed quote |
6.631
EUR
| -0.35% | 0 |
BOERSE MUENCHEN
UEEA
| UEEA | Real-time |
6.63
EUR
| +0.02% | 3,859 |
Börse Stuttgart
UEEA
| UEEA | Delayed quote |
6.603
EUR
| +0.32% | 0 |
Swiss Exchange
SUWU
| SUWU | Delayed quote |
7.171
USD
| -0.42% | 7,508 |
Euronext Amsterdam
SUWU
| SUWU | Real-time |
7.146
USD
| -0.69% | 1 |
| Real-time |
6.609
EUR
| -0.27% | 0 |
Performance
| 1 week | -0.71% | ||
| Current month | +1.82% | ||
| 1 month | +1.64% | ||
| 3 months | +0.40% | ||
| 6 months | +10.24% | ||
| Current year | +5.40% | ||
| 1 year | +17.07% | ||
| 3 years | +26.30% |
Highs and lows
1 week
8.09
8.23
1 month
7.888.23
3 years
6.218.28
Indicators
Moving average 5 days
8.15
Moving average 20 days
8.09
Moving average 50 days
8.07
Moving average 100 days
7.99
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
-1.43%
STIM
RSI 9 days
45.96
RSI 14 days
50.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BDZZTM54 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI WORLD SRI Select Reduced Fossil Fuel NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-10-10
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,492 M€ |
|---|---|
| AuM 1M | 1,559 M€ |
| AuM 3 months | 1,502 M€ |
| AuM 6 months | 1,340 M€ |
| AuM 12 months | 1,303 M€ |
- Stock Market
- ETF
- 2B7J ETF
- Quotes iShares MSCI World SRI UCITS ETF - USD
