ISHARES MSCI WORLD SRI UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.67 EUR | -0.58% |
|
-0.26% | +6.79% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 10.752 € | 10.768 € | 10.732 € | 10.67 € |
| Volume | 30 444 | 17 313 | 13 346 | 32 272 |
| Change | -0.28% | +0.15% | -0.33% | -0.58% |
| Opening | 10.75 | 10.76 | 10.80 | 10.66 |
| High | 10.76 | 10.78 | 10.81 | 10.68 |
| Low | 10.72 | 10.75 | 10.72 | 10.63 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUSW
| SUSW | Delayed quote |
10.67
EUR
 | -0.58% | 21,720 |
Borsa Italiana
SUSW
| SUSW | Real-time |
10.67
EUR
| -0.58% | 32,272 |
BOERSE MUENCHEN
2B7K
| 2B7K | Real-time |
10.68
EUR
| +0.09% | 19,074 |
Börse Stuttgart
2B7K
| 2B7K | Delayed quote |
10.65
EUR
| +0.08% | 11,859 |
Euronext Amsterdam
SUSW
| SUSW | Real-time |
10.67
EUR
| -0.51% | 5,610 |
Swiss Exchange
SUSW
| SUSW | Delayed quote |
10.68
EUR
| -0.54% | 1,742 |
Berne S.E.
SUSW
| SUSW | - CHF
| -.--% | 0 | |
London S.E.
SUWG
| SUWG | Delayed quote |
8.815
USD
| -0.25% | 229,182 |
OTC Markets
SRXIF
| SRXIF | Delayed quote |
8.89
USD
| +4.65% | 9,385 |
London S.E.
SUWG
| SUWG | Delayed quote |
6.918
GBX
| -0.55% | 4,119 |
BOERSE MUENCHEN
2B7J
| 2B7J | Real-time |
8.115
EUR
| -0.07% | 454 |
Börse Stuttgart
2B7J
| 2B7J | Delayed quote |
8.106
EUR
| +0.10% | 0 |
Berne S.E.
SUWS
| SUWS | - USD
| -.--% | 0 | |
Swiss Exchange
SGWS
| SGWS | Delayed quote |
6.847
GBX
| -0.54% | 55 |
London S.E.
SGWS
| SGWS | Delayed quote |
6.857
GBX
| -0.38% | 6,323 |
| Real-time |
8.047
EUR
| +0.25% | 0 | ||
Swiss Exchange
SCWS
| SCWS | Delayed quote |
6.399
CHF
| -1.43% | 4,343 |
Swiss Exchange
SESW
| SESW | Delayed quote |
6.631
EUR
| -0.35% | 0 |
BOERSE MUENCHEN
UEEA
| UEEA | Real-time |
6.63
EUR
| +0.02% | 3,859 |
Börse Stuttgart
UEEA
| UEEA | Delayed quote |
6.603
EUR
| +0.32% | 0 |
Swiss Exchange
SUWU
| SUWU | Delayed quote |
7.171
USD
| -0.42% | 7,508 |
Euronext Amsterdam
SUWU
| SUWU | Real-time |
7.146
USD
| -0.69% | 1 |
| Real-time |
6.609
EUR
| -0.27% | 0 |
Performance
| 1 week | -0.58% | ||
| Current month | +1.41% | ||
| 1 month | +1.89% | ||
| 3 months | +0.76% | ||
| 6 months | +11.00% | ||
| Current year | +6.17% | ||
| 1 year | +19.11% | ||
| 3 years | +31.60% |
Highs and lows
1 week
10.63
10.81
1 month
10.3610.81
3 years
8.0410.87
Indicators
Moving average 5 days
10.75
Moving average 20 days
10.63
Moving average 50 days
10.61
Moving average 100 days
10.47
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
-1.86%
STIM
RSI 9 days
64.87
RSI 14 days
61.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5.gfb3ONGZB5emWMIfKI7F4NVhk87JZqdUfjuyqItZ-XA.-6Otbp7uS8TzKqtNT8iUh6IXoYK4Vf0TDljL-NoNkyf1ocZJmP5z-pA1mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:57 | 10.67 | 1 | 32,272 |
| 11:24:57 | 10.67 | 18 | 32,271 |
| 11:11:14 | 10.68 | 70 | 32,253 |
| 11:03:59 | 10.68 | 996 | 32,183 |
| 11:03:59 | 10.68 | 2,104 | 31,187 |
| 11:01:31 | 10.67 | 23 | 29,083 |
| 10:46:41 | 10.65 | 5 | 29,060 |
| 09:50:12 | 10.65 | 19 | 29,055 |
| 09:38:34 | 10.66 | 500 | 29,036 |
Description
| IE00BYX2JD69 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI WORLD SRI Select Reduced Fossil Fuel NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-10-10
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 6,782 M€ |
|---|---|
| AuM 1M | 6,878 M€ |
| AuM 3 months | 6,481 M€ |
| AuM 6 months | 5,361 M€ |
| AuM 12 months | 4,801 M€ |
- Stock Market
- ETF
- SUSW ETF
- Quotes iShares MSCI World SRI UCITS ETF - EUR
