ISHARES MSCI WORLD SRI UCITS ETF - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.8 EUR | +0.52% |
|
-0.04% | +6.65% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 10.736 € | 10.746 € | 10.764 € | 10.744 € | 10.8 € |
| Volume | 66 005 | 36 412 | 13 284 | 2 492 | 38 |
| Change | +0.06% | +0.09% | +0.17% | -0.19% | +0.52% |
| Opening | 10.72 | 10.78 | 10.75 | 10.72 | 10.79 |
| High | 10.76 | 10.79 | 10.76 | 10.78 | 10.8 |
| Low | 10.71 | 10.75 | 10.73 | 10.72 | 10.79 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUSW
| SUSW | Delayed quote |
10.79
EUR
 | +0.19% | 1,660 |
BOERSE MUENCHEN
2B7K
| 2B7K | Real-time |
10.78
EUR
| +0.17% | 5,071 |
Borsa Italiana
SUSW
| SUSW | Real-time |
10.78
EUR
| +0.07% | 1,716 |
Euronext Amsterdam
SUSW
| SUSW | Real-time |
10.8
EUR
| +0.29% | 1,050 |
Swiss Exchange
SUSW
| SUSW | Delayed quote |
10.8
EUR
| +0.24% | 260 |
Börse Stuttgart
2B7K
| 2B7K | Delayed quote |
10.8
EUR
| +0.52% | 38 |
Berne S.E.
SUSW
| SUSW | - CHF
| -.--% | 0 | |
London S.E.
SUWG
| SUWG | Delayed quote |
8.905
USD
| +0.23% | 9,649 |
OTC Markets
SRXIF
| SRXIF | Delayed quote |
8.89
USD
| +4.65% | 9,385 |
BOERSE MUENCHEN
2B7J
| 2B7J | Real-time |
8.207
EUR
| +0.48% | 2,008 |
Börse Stuttgart
2B7J
| 2B7J | Delayed quote |
8.224
EUR
| +0.61% | 652 |
London S.E.
SUWG
| SUWG | Delayed quote |
6.994
GBX
| +0.16% | 34 |
Berne S.E.
SUWS
| SUWS | - USD
| -.--% | 0 | |
Swiss Exchange
SGWS
| SGWS | Delayed quote |
6.908
GBX
| +0.17% | 0 |
London S.E.
SGWS
| SGWS | Delayed quote |
6.921
GBX
| +0.16% | 3,157 |
| Real-time |
8.142
EUR
| +0.54% | 30 | ||
Swiss Exchange
SCWS
| SCWS | Delayed quote |
6.459
CHF
| +0.06% | 52,711 |
Swiss Exchange
SESW
| SESW | Delayed quote |
6.682
EUR
| 0.00% | 0 |
BOERSE MUENCHEN
UEEA
| UEEA | Real-time |
6.691
EUR
| +0.13% | 0 |
Börse Stuttgart
UEEA
| UEEA | Delayed quote |
6.689
EUR
| +0.63% | 0 |
Swiss Exchange
SUWU
| SUWU | Delayed quote |
7.227
USD
| +0.04% | 0 |
Euronext Amsterdam
SUWU
| SUWU | Real-time |
7.238
USD
| +0.10% | 1 |
| Real-time |
6.681
EUR
| +0.32% | 0 |
Performance
| 1 week | -0.04% | ||
| Current month | +2.64% | ||
| 1 month | +3.47% | ||
| 3 months | +1.42% | ||
| 6 months | +11.81% | ||
| Current year | +6.65% | ||
| 1 year | +17.64% | ||
| 3 years | +33.58% | ||
| 5 years | +83.97% | ||
| 10 years | +0.32% |
Highs and lows
1 week
10.71
10.80
1 month
10.3510.80
3 years
7.9510.89
5 years
4.8110.89
10 years
4.8126.31
Indicators
Moving average 5 days
10.74
Moving average 20 days
10.62
Moving average 50 days
10.60
Moving average 100 days
10.47
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
-3.02%
STIM
RSI 9 days
70.95
RSI 14 days
64.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
616fc.BP2qY5H9Xbf4Kt_npkqYUF0ElcC2x9itpcERGmK1hFw.PJyTPN6OZOPMYq220SXzFwUwxIHvloz5yIJGKS7U1gNWxd9O2KIl24FSig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:16:19 | 10.8 | 9 | 38 |
Description
| IE00BYX2JD69 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI WORLD SRI Select Reduced Fossil Fuel NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-10-10
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 6,782 M€ |
|---|---|
| AuM 1M | 6,878 M€ |
| AuM 3 months | 6,481 M€ |
| AuM 6 months | 5,361 M€ |
| AuM 12 months | 4,801 M€ |
- Stock Market
- ETF
- 2B7K ETF
- Quotes iShares MSCI World SRI UCITS ETF - EUR
