ISHARES MSCI WORLD SRI UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.73 EUR | -0.37% |
|
+0.34% | +7.12% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 10.76 € | 10.742 € | 10.76 € | 10.774 € | 10.73 € |
| Volume | 3 670 | 2 205 | 716 | 4 265 | 689 |
| Change | +0.20% | -0.17% | +0.17% | +0.13% | -0.37% |
| Opening | 10.74 | 10.76 | 10.75 | 10.76 | 10.77 |
| High | 10.78 | 10.76 | 10.76 | 10.79 | 10.8 |
| Low | 10.74 | 10.74 | 10.72 | 10.76 | 10.72 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUSW
| SUSW | Delayed quote |
10.74
EUR
 | -0.32% | 4,327 |
Borsa Italiana
SUSW
| SUSW | Real-time |
10.73
EUR
| -0.33% | 13,346 |
BOERSE MUENCHEN
2B7K
| 2B7K | Real-time |
10.7
EUR
| -0.56% | 12,760 |
Börse Stuttgart
2B7K
| 2B7K | Delayed quote |
10.7
EUR
| -0.37% | 4,194 |
Euronext Amsterdam
SUSW
| SUSW | Real-time |
10.73
EUR
| -0.38% | 2,730 |
Swiss Exchange
SUSW
| SUSW | Delayed quote |
10.73
EUR
| -0.37% | 689 |
Berne S.E.
SUSW
| SUSW | - CHF
| -.--% | 0 | |
London S.E.
SUWG
| SUWG | Delayed quote |
8.838
USD
| -0.53% | 55,917 |
London S.E.
SUWG
| SUWG | Delayed quote |
6.956
GBX
| -0.39% | 57,071 |
BOERSE MUENCHEN
2B7J
| 2B7J | Real-time |
8.15
EUR
| -0.22% | 18,528 |
OTC Markets
SRXIF
| SRXIF | Delayed quote |
8.89
USD
| +4.65% | 9,385 |
Börse Stuttgart
2B7J
| 2B7J | Delayed quote |
8.145
EUR
| -0.35% | 751 |
Berne S.E.
SUWS
| SUWS | - USD
| -.--% | 0 | |
Swiss Exchange
SGWS
| SGWS | Delayed quote |
6.884
GBX
| -0.35% | 0 |
London S.E.
SGWS
| SGWS | Delayed quote |
6.884
GBX
| -0.38% | 17,297 |
| Real-time |
8.065
EUR
| -0.41% | 30 | ||
Swiss Exchange
SCWS
| SCWS | Delayed quote |
6.492
CHF
| +0.57% | 89,913 |
Swiss Exchange
SESW
| SESW | Delayed quote |
6.654
EUR
| -0.42% | 0 |
BOERSE MUENCHEN
UEEA
| UEEA | Real-time |
6.649
EUR
| -0.49% | 114 |
Börse Stuttgart
UEEA
| UEEA | Delayed quote |
6.621
EUR
| -0.39% | 0 |
Swiss Exchange
SUWU
| SUWU | Delayed quote |
7.201
USD
| -0.36% | 0 |
Euronext Amsterdam
SUWU
| SUWU | Real-time |
7.209
USD
| -0.32% | 438 |
| Real-time |
6.652
EUR
| -0.12% | 0 |
Performance
| 1 week | -0.24% | ||
| Current month | +1.74% | ||
| 1 month | +3.41% | ||
| 3 months | +1.63% | ||
| 6 months | +11.53% | ||
| Current year | +6.72% | ||
| 1 year | +17.45% | ||
| 3 years | +32.85% | ||
| 5 years | +84.75% |
Highs and lows
1 week
10.72
10.80
1 month
10.3810.80
3 years
8.0410.89
5 years
4.9610.89
Indicators
Moving average 5 days
10.75
Moving average 20 days
10.57
Moving average 50 days
10.60
Moving average 100 days
10.45
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-2.62%
STIM
RSI 9 days
65.29
RSI 14 days
60.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30686.ZLs_4wBsuBxE00P8eS9fAOE1bJ2XRNQN-q4g6BbDUic.NslTpmsdyjELhTWoAWdmYaoBA83hLLpey_kRuHCTE0oIige1Vg_-TguFNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:52 | 10.73 | 10 | 689 |
| 11:35:52 | 10.73 | 3 | 679 |
| 11:06:38 | 10.72 | 98 | 676 |
| 10:04:53 | 10.73 | 123 | 578 |
| 09:30:55 | 10.8 | 60 | 455 |
| 06:19:58 | 10.8 | 92 | 395 |
| 05:50:06 | 10.8 | 13 | 303 |
| 04:57:29 | 10.79 | 30 | 290 |
Description
| IE00BYX2JD69 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI WORLD SRI Select Reduced Fossil Fuel NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-10-10
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 6,782 M€ |
|---|---|
| AuM 1M | 6,878 M€ |
| AuM 3 months | 6,481 M€ |
| AuM 6 months | 5,361 M€ |
| AuM 12 months | 4,801 M€ |
- Stock Market
- ETF
- SUSW ETF
- Quotes iShares MSCI World SRI UCITS ETF - EUR
