ISHARES MSCI WORLD SRI UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.818 USD | +0.66% |
|
-0.17% | +2.80% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 8.6875 $ | 8.6825 $ | 8.7775 $ | 8.76 $ | 8.818 $ |
| Volume | 74 993 | 322 780 | 249 693 | 20 640 | 3 |
| Change | +0.32% | -0.06% | +1.09% | -0.20% | +0.66% |
| Opening | 8.66 | 8.69 | 8.83 | 8.79 | 8.818 |
| High | 8.69 | 8.74 | 8.83 | 8.79 | 8.818 |
| Low | 8.64 | 8.67 | 8.77 | 8.74 | 8.818 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUSW
| SUSW | Delayed quote |
10.66
EUR
 | +0.68% | 7,699 |
BOERSE MUENCHEN
2B7K
| 2B7K | Real-time |
10.66
EUR
| +0.23% | 5,300 |
Borsa Italiana
SUSW
| SUSW | Real-time |
10.66
EUR
| +0.76% | 3,912 |
Euronext Amsterdam
SUSW
| SUSW | Real-time |
10.67
EUR
| +0.88% | 987 |
Börse Stuttgart
2B7K
| 2B7K | Delayed quote |
10.65
EUR
| +0.28% | 499 |
Swiss Exchange
SUSW
| SUSW | Delayed quote |
10.59
EUR
| 0.00% | 0 |
Berne S.E.
SUSW
| SUSW | - CHF
| -.--% | 0 | |
London S.E.
SUWG
| SUWG | Delayed quote |
8.818
USD
| +0.66% | 3 |
OTC Markets
SRXIF
| SRXIF | Delayed quote |
8.64
USD
| -2.81% | 9,398 |
BOERSE MUENCHEN
2B7J
| 2B7J | Real-time |
8.111
EUR
| +0.33% | 3,416 |
London S.E.
SUWG
| SUWG | Delayed quote |
6.906
GBX
| +0.73% | 1,012 |
Börse Stuttgart
2B7J
| 2B7J | Delayed quote |
8.111
EUR
| +0.38% | 620 |
Berne S.E.
SUWS
| SUWS | - USD
| -.--% | 0 | |
Swiss Exchange
SGWS
| SGWS | Delayed quote |
6.798
GBX
| -0.19% | 33,638 |
London S.E.
SGWS
| SGWS | Delayed quote |
6.854
GBX
| +0.72% | 2 |
| Real-time |
8.035
EUR
| +0.31% | 0 | ||
Swiss Exchange
SCWS
| SCWS | Delayed quote |
6.382
CHF
| +0.65% | 480 |
Swiss Exchange
SESW
| SESW | Delayed quote |
6.578
EUR
| -0.08% | 0 |
BOERSE MUENCHEN
UEEA
| UEEA | Real-time |
6.619
EUR
| +0.11% | 238 |
Börse Stuttgart
UEEA
| UEEA | Delayed quote |
6.62
EUR
| +0.55% | 0 |
Swiss Exchange
SUWU
| SUWU | Delayed quote |
7.121
USD
| -0.17% | 0 |
Euronext Amsterdam
SUWU
| SUWU | Real-time |
7.161
USD
| +0.59% | 1 |
| Real-time |
6.577
EUR
| +0.24% | 0 |
Performance
| 1 week | -0.17% | ||
| Current month | +0.89% | ||
| 1 month | +1.51% | ||
| 3 months | -0.43% | ||
| 6 months | +7.91% | ||
| Current year | +2.80% | ||
| 1 year | +12.63% | ||
| 3 years | +9.96% | ||
| 5 years | +65.71% |
Highs and lows
1 week
8.64
8.83
1 month
8.648.92
3 years
6.119.03
5 years
4.009.03
Indicators
Moving average 5 days
8.71
Moving average 20 days
8.79
Moving average 50 days
8.71
Moving average 100 days
8.66
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-1.77%
STIM
RSI 9 days
52.71
RSI 14 days
53.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6b6018b49a32.bLhpkXlOglF7wa5FkbKMy0Rgc5R6LHFVocYVhY7JA5g.PeEq_B5-0hwJs_p9p__EhBUEBaIQfx8Ux5JF77fkcPEE4CinTgf3Zk6UwQ
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BDZZTM54 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI WORLD SRI Select Reduced Fossil Fuel NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-10-10
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,492 M€ |
|---|---|
| AuM 1M | 1,559 M€ |
| AuM 3 months | 1,502 M€ |
| AuM 6 months | 1,340 M€ |
| AuM 12 months | 1,303 M€ |
- Stock Market
- ETF
- SUWG ETF
- Quotes iShares MSCI World SRI UCITS ETF - USD
