ISHARES MSCI WORLD SRI UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.53 EUR | +1.35% |
|
+2.08% | +4.41% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 10.45 € | 10.48 € | 10.39 € | 10.53 € |
| Volume | 42 595 | 83 458 | 24 991 | 571 144 |
| Change | +1.06% | +0.29% | -0.86% | +1.35% |
| Opening | 10.40 | 10.53 | 10.49 | 10.48 |
| High | 10.46 | 10.53 | 10.49 | 10.54 |
| Low | 10.37 | 10.48 | 10.35 | 10.45 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUSW
| SUSW | Delayed quote |
10.53
EUR
 | +1.35% | 571,144 |
Euronext Amsterdam
SUSW
| SUSW | Real-time |
10.53
EUR
| +1.36% | 145,938 |
Borsa Italiana
SUSW
| SUSW | Real-time |
10.53
EUR
| +1.35% | 88,328 |
Börse Stuttgart
2B7K
| 2B7K | Delayed quote |
10.51
EUR
| +0.71% | 24,947 |
BOERSE MUENCHEN
2B7K
| 2B7K | Real-time |
10.55
EUR
| +1.05% | 20,838 |
Swiss Exchange
SUSW
| SUSW | Delayed quote |
10.47
EUR
| +0.77% | 310 |
Berne S.E.
SUSW
| SUSW | - CHF
| -.--% | 0 | |
London S.E.
SUWG
| SUWG | Delayed quote |
8.56
USD
| +1.05% | 56,967 |
London S.E.
SUWG
| SUWG | Delayed quote |
6.874
GBX
| +1.31% | 16,076 |
Börse Stuttgart
2B7J
| 2B7J | Delayed quote |
7.999
EUR
| +0.74% | 7,514 |
OTC Markets
SRXIF
| SRXIF | Delayed quote |
8.495
USD
| -2.94% | 1,087 |
BOERSE MUENCHEN
2B7J
| 2B7J | Real-time |
8.02
EUR
| +0.92% | 808 |
Berne S.E.
SUWS
| SUWS | - USD
| -.--% | 0 | |
Swiss Exchange
SGWS
| SGWS | Delayed quote |
6.681
GBX
| +0.24% | 0 |
London S.E.
SGWS
| SGWS | Delayed quote |
6.682
GBX
| +1.15% | 10,210 |
| Real-time |
7.803
EUR
| +0.83% | 0 | ||
Swiss Exchange
SCWS
| SCWS | Delayed quote |
6.227
CHF
| +0.74% | 895 |
Swiss Exchange
SESW
| SESW | Delayed quote |
6.465
EUR
| +1.11% | 0 |
BOERSE MUENCHEN
UEEA
| UEEA | Real-time |
6.47
EUR
| +1.06% | 0 |
Börse Stuttgart
UEEA
| UEEA | Delayed quote |
6.446
EUR
| +0.59% | 0 |
Swiss Exchange
SUWU
| SUWU | Delayed quote |
6.995
USD
| +1.24% | 14 |
| Real-time |
6.529
EUR
| +1.15% | 3 | ||
Euronext Amsterdam
SUWU
| SUWU | Real-time |
6.973
USD
| +1.03% | 1 |
Performance
| 1 week | +2.08% | ||
| Current month | -2.95% | ||
| 1 month | -1.96% | ||
| 3 months | +2.78% | ||
| 6 months | +16.26% | ||
| Current year | +4.41% | ||
| 1 year | +20.17% | ||
| 3 years | +28.53% | ||
| 5 years | +76.34% |
Volumes
marketsDaily volume
571 144
Estimated daily volume
571 144
Avg. Volume 20 sessions
137 309
Daily volume ratio
4.16
Avg. Volume 20 sessions
1 445 863.77
Avg. Volume 20 sessions USD
1 545 946.46
Record volume 1
2 486 491
Record volume 2
2 071 997
Record volume 3
1 941 322
Highs and lows
1 week
10.33
10.54
1 month
10.2610.90
3 years
6.4710.90
5 years
4.8710.90
Indicators
Moving average 5 days
10.44
Moving average 20 days
10.56
Moving average 50 days
10.57
Moving average 100 days
10.35
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
-1.74%
STIM
RSI 9 days
38.75
RSI 14 days
40.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c82f497743745625593.kx4HzWaFPEH3EuT4rWb8y5PMibxlgXvqUzX7dAeEzTw._3RMrBXWWx6fKrSAmBW-rKSYvO8s2TyOEmqyQ3_-pli-LHeIJ_8EDK9Hhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 | 10.53 | 2,201 | 570,526 |
| 11:29:53 | 10.54 | 475 | 568,325 |
| 11:27:47 | 10.53 | 480 | 567,850 |
| 11:27:30 | 10.53 | 21,895 | 567,370 |
| 11:27:07 | 10.53 | 1 | 545,475 |
| 11:26:39 | 10.53 | 22,169 | 545,474 |
| 11:24:58 | 10.52 | 10,464 | 523,305 |
| 11:24:58 | 10.52 | 50 | 512,841 |
| 11:24:57 | 10.54 | 1 | 512,791 |
| 11:23:09 | 10.52 | 50 | 512,790 |
Description
| IE00BYX2JD69 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI WORLD SRI Select Reduced Fossil Fuel NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-10-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 6,966 M€ |
|---|---|
| AuM 1M | 6,762 M€ |
| AuM 3 months | 6,465 M€ |
| AuM 6 months | 5,519 M€ |
| AuM 12 months | 4,714 M€ |
- Stock Market
- ETF
- SUSW ETF
- Quotes iShares MSCI World SRI UCITS ETF - EUR
