ISHARES MSCI WORLD SRI UCITS ETF - USD HEDGED (DIST) |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.583 EUR | -0.06% |
|
-1.05% | +6.98% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 6.66 € | 6.627 € | 6.609 € | 6.587 € | 6.583 € |
| Volume | 2 | 0 | 0 | 70 | 151 |
| Change | +0.11% | -0.50% | -0.27% | -0.33% | -0.06% |
| Opening | 6.65 | 6.66 | 6.63 | 6.61 | 6.587 |
| High | 6.66 | 6.68 | 6.63 | 6.61 | 6.614 |
| Low | 6.64 | 6.63 | 6.61 | 6.59 | 6.583 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUSW
| SUSW | Delayed quote |
10.62
EUR
 | -0.45% | 45,617 |
Euronext Amsterdam
SUSW
| SUSW | Real-time |
10.63
EUR
| -0.35% | 51,813 |
Borsa Italiana
SUSW
| SUSW | Real-time |
10.63
EUR
| -0.36% | 38,351 |
Börse Stuttgart
2B7K
| 2B7K | Delayed quote |
10.62
EUR
| -0.47% | 30,281 |
BOERSE MUENCHEN
2B7K
| 2B7K | Real-time |
10.62
EUR
| -0.60% | 8,579 |
Swiss Exchange
SUSW
| SUSW | Delayed quote |
10.64
EUR
| -0.24% | 222 |
Berne S.E.
SUSW
| SUSW | - CHF
| -.--% | 0 | |
London S.E.
SUWG
| SUWG | Delayed quote |
8.79
USD
| -0.28% | 18,838 |
OTC Markets
SRXIF
| SRXIF | Delayed quote |
8.89
USD
| +4.65% | 9,385 |
London S.E.
SUWG
| SUWG | Delayed quote |
6.89
GBX
| -0.40% | 6,088 |
Börse Stuttgart
2B7J
| 2B7J | Delayed quote |
8.083
EUR
| -0.39% | 750 |
BOERSE MUENCHEN
2B7J
| 2B7J | Real-time |
8.091
EUR
| -0.58% | 301 |
Berne S.E.
SUWS
| SUWS | - USD
| -.--% | 0 | |
Swiss Exchange
SGWS
| SGWS | Delayed quote |
6.85
GBX
| +0.04% | 15,336 |
London S.E.
SGWS
| SGWS | Delayed quote |
6.853
GBX
| -0.06% | 95,120 |
| Real-time |
8.048
EUR
| -0.22% | 0 | ||
Swiss Exchange
SCWS
| SCWS | Delayed quote |
6.389
CHF
| -0.03% | 25,732 |
Swiss Exchange
SESW
| SESW | Delayed quote |
6.625
EUR
| 0.00% | 0 |
BOERSE MUENCHEN
UEEA
| UEEA | Real-time |
6.603
EUR
| -0.27% | 1,500 |
Börse Stuttgart
UEEA
| UEEA | Delayed quote |
6.6
EUR
| -0.12% | 0 |
Swiss Exchange
SUWU
| SUWU | Delayed quote |
7.164
USD
| 0.00% | 0 |
| Real-time |
6.583
EUR
| -0.06% | 151 | ||
Euronext Amsterdam
SUWU
| SUWU | Real-time |
7.169
USD
| +0.09% | 1 |
Performance
| 1 week | -1.05% | ||
| Current month | +0.53% | ||
| 1 month | +0.89% | ||
| 3 months | +1.28% | ||
| 6 months | +11.15% | ||
| Current year | +6.98% | ||
| 1 year | +15.38% |
Highs and lows
1 week
6.58
6.68
1 month
6.506.68
Indicators
Moving average 5 days
6.63
Moving average 20 days
6.61
Moving average 50 days
6.57
Moving average 100 days
6.48
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
-1.53%
STIM
RSI 9 days
42.20
RSI 14 days
48.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a504bc0c54638b.bX-XEu5Xqmkgwdr6mUV78j50gKSTOh6TULDhpHRRk6k.IDbuRbwCmVtuqOKPqh1Og3cO54nrbWj4GoaU1zww1_YCG85RjyHrWlqIlw
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BMZ17X30 | |
|---|---|
| Total Expense Ratio | 0.23% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI WORLD SRI Select Reduced Fossil Fuel NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-10-06
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 10 M€ |
|---|---|
| AuM 1M | 10 M€ |
| AuM 3 months | 9 M€ |
| AuM 6 months | 8 M€ |
| AuM 12 months | 4 M€ |
- Stock Market
- ETF
- ETF
- Quotes iShares MSCI World SRI UCITS ETF - USD Hedged (Dist)
