ETF SGWS ISHARES MSCI WORLD SRI UCITS ETF - GBP HEDGED (DIST)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI World SRI UCITS ETF - GBP Hedged (Dist)

ETF

SGWS

IE00BMZ17T93

Market Closed - London S.E.
Other stock markets
 11:35:16 2024-05-10 EDT 		5-day change 1st Jan Change
6.834 GBX +0.43% Intraday chart for iShares MSCI World SRI UCITS ETF - GBP Hedged (Dist) +1.86% +4.88%
03-07 Ishares Iv Public Limited Company - Ishares Msci World Sri Ucits Etf Announces the Interim Distribution of the Current Financial Year, Payable on March 27 ,2024 CI
2023 IShares IV Public Limited Company - iShares MSCI World SRI UCITS ETF Announces Interim Distribution for the Current Financial Year 2023, Payable on 29 December 2023 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares MSCI World SRI UCITS ETF - GBP Hedged (Dist)(SGWS) : Historical Chart (5-day)
  2024-05-07 2024-05-08 2024-05-09 2024-05-10
Last 6.791 p 6.769 p 6.805 p 6.834 p
Volume 11 417 43 921 7 529 14 218
Change +1.22% -0.32% +0.53% +0.43%
Opening 6.77 6.78 6.76 6.85
High 6.79 6.79 6.81 6.85
Low 6.77 6.76 6.76 6.83

Other stock markets

Markets Price Change Volume
London S.E. SUSW
SUSW Delayed quote 10.71 EUR ETF iShares MSCI World SRI UCITS ETF - EUR+0.52% 110,213
Borsa Italiana SUSW
SUSW Real-time 10.71 EUR ETF iShares MSCI World SRI UCITS ETF - EUR+0.53% 62,783
BOERSE MUENCHEN 2B7K
2B7K Real-time 10.7 EUR ETF iShares MSCI World SRI UCITS ETF - EUR+0.24% 33,478
Euronext Amsterdam SUSW
SUSW Real-time 10.7 EUR ETF iShares MSCI World SRI UCITS ETF - EUR+0.46% 16,311
Börse Stuttgart 2B7K
2B7K Delayed quote 10.7 EUR ETF iShares MSCI World SRI UCITS ETF - EUR+0.43% 8,871
Swiss Exchange SUSW
SUSW Delayed quote 10.73 EUR ETF iShares MSCI World SRI UCITS ETF - EUR+1.05% 1,110
Berne S.E. SUSW
SUSW - CHF ETF iShares MSCI World SRI UCITS ETF - EUR-.--% 0
London S.E. SUWG
SUWG Delayed quote 8.782 USD ETF iShares MSCI World SRI UCITS ETF - USD+0.47% 20,056
BOERSE MUENCHEN 2B7J
2B7J Real-time 8.14 EUR ETF iShares MSCI World SRI UCITS ETF - USD+0.21% 3,721
London S.E. SUWG
SUWG Delayed quote 7.016 GBX ETF iShares MSCI World SRI UCITS ETF - USD+0.47% 2,882
OTC Markets SRXIF
SRXIF Delayed quote 8.495 USD ETF iShares MSCI World SRI UCITS ETF - USD-2.94% 1,087
Börse Stuttgart 2B7J
2B7J Delayed quote 8.15 EUR ETF iShares MSCI World SRI UCITS ETF - USD+0.58% 340
Berne S.E. SUWS
SUWS - USD ETF iShares MSCI World SRI UCITS ETF - USD-.--% 0
Swiss Exchange SGWS
SGWS Delayed quote 6.832 GBX ETF iShares MSCI World SRI UCITS ETF - GBP Hedged (Dist)+0.92% 0
London S.E. SGWS
SGWS Delayed quote 6.834 GBX ETF iShares MSCI World SRI UCITS ETF - GBP Hedged (Dist)+0.43% 14,218
BOERSE MUENCHEN
Real-time 7.953 EUR ETF iShares MSCI World SRI UCITS ETF - GBP Hedged (Dist)+0.73% 0
Swiss Exchange SCWS
SCWS Delayed quote 6.377 CHF ETF iShares MSCI World SRI UCITS ETF - CHF Hedged (Dist)+1.00% 293,210
Swiss Exchange SESW
SESW Delayed quote 6.607 EUR ETF iShares MSCI World SRI UCITS ETF - EUR Hedged (Dist)+0.89% 0
BOERSE MUENCHEN UEEA
UEEA Real-time 6.611 EUR ETF iShares MSCI World SRI UCITS ETF - EUR Hedged (Dist)+0.46% 230
Börse Stuttgart UEEA
UEEA Delayed quote 6.606 EUR ETF iShares MSCI World SRI UCITS ETF - EUR Hedged (Dist)+0.89% 0
Swiss Exchange SUWU
SUWU Delayed quote 7.153 USD ETF iShares MSCI World SRI UCITS ETF - USD Hedged (Dist)+1.03% 587
BOERSE MUENCHEN
Real-time 6.653 EUR ETF iShares MSCI World SRI UCITS ETF - USD Hedged (Dist)+1.06% 80
Euronext Amsterdam SUWU
SUWU Real-time 7.149 USD ETF iShares MSCI World SRI UCITS ETF - USD Hedged (Dist)+0.60% 1

Performance

1 week+1.86%
Current month+2.23%
1 month+1.15%
3 months+2.81%
6 months+15.17%
Current year+4.88%
1 year+17.76%
3 years+14.90%

Volumes

markets
Daily volume
14 218
Estimated daily volume
14 218
Avg. Volume 20 sessions
16 188
Daily volume ratio
0.88
Avg. Volume 20 sessions GBX
110 628.79
Avg. Volume 20 sessions USD
110 628.79

Highs and lows

1 week
6.76
Extreme 6.758
6.85
1 month
6.49
Extreme 6.486
6.85
3 years
4.87
Extreme 4.87252
6.94

Indicators

Moving average 5 days
6.80
Moving average 20 days
6.66
Moving average 50 days
6.75
Moving average 100 days
6.65
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-2.65%
STIM
RSI 9 days
64.00
RSI 14 days
58.70

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

513cff476ce343fcc39d95f0.t3d274xH9bn0lPfD27fbZN_YCEinpjI9Fl1IejqCSPE.9C8Gp9V_wtDNwMfusP-LN4WCWwPD0FQQc2okAl7QL72FOyWE7nKf_bahxw
DatePriceVolumeDaily volume
11:35:16 6.834 578 14,218
09:53:31 6.854 1 13,640
07:24:39 6.853 1,435 13,639
07:18:19 6.844 4,606 12,204
07:18:19 6.844 2,013 7,598
05:19:32 6.853 891 5,585
05:13:04 6.852 4,500 4,694
05:05:29 6.853 36 194
05:05:26 6.853 35 158

Description

IE00BMZ17T93
Total Expense Ratio 0.23%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI WORLD SRI Select Reduced Fossil Fuel NTR Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2020-10-07
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 0 M€
AuM 1M 0 M€
AuM 3 months 0 M€
AuM 6 months 0 M€
AuM 12 months 0 M€
  1. Stock Market
  2. ETF
  3. SGWS ETF
  4. Quotes iShares MSCI World SRI UCITS ETF - GBP Hedged (Dist)
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW