ISHARES MSCI WORLD SRI UCITS ETF - USD HEDGED (DIST) |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.143 USD | -0.25% |
|
+1.45% | +5.62% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 7.1019 $ | 7.0739 $ | 7.149 $ | 7.1569 $ | 7.143 $ |
| Volume | 140 | 1 | 1 | 1 | 1 |
| Change | +0.12% | -0.39% | +1.06% | +0.11% | -0.25% |
| Opening | 7.09 | 7.07 | 7.15 | 7.16 | 7.143 |
| High | 7.10 | 7.07 | 7.15 | 7.16 | 7.143 |
| Low | 7.09 | 7.07 | 7.15 | 7.16 | 7.143 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUSW
| SUSW | Delayed quote |
10.68
EUR
 | -0.26% | 27,216 |
Borsa Italiana
SUSW
| SUSW | Real-time |
10.68
EUR
| -0.19% | 5,989 |
Börse Stuttgart
2B7K
| 2B7K | Delayed quote |
10.68
EUR
| -0.11% | 2,913 |
BOERSE MUENCHEN
2B7K
| 2B7K | Real-time |
10.69
EUR
| +0.02% | 2,119 |
Euronext Amsterdam
SUSW
| SUSW | Real-time |
10.68
EUR
| -0.10% | 491 |
Swiss Exchange
SUSW
| SUSW | Delayed quote |
10.69
EUR
| -0.11% | 265 |
Berne S.E.
SUSW
| SUSW | - CHF
| -.--% | 0 | |
London S.E.
SUWG
| SUWG | Delayed quote |
8.77
USD
| -0.26% | 10,402 |
London S.E.
SUWG
| SUWG | Delayed quote |
7.004
GBX
| -0.17% | 8,245 |
OTC Markets
SRXIF
| SRXIF | Delayed quote |
8.495
USD
| -2.94% | 1,087 |
BOERSE MUENCHEN
2B7J
| 2B7J | Real-time |
8.138
EUR
| -0.25% | 133 |
Börse Stuttgart
2B7J
| 2B7J | Delayed quote |
8.128
EUR
| -0.10% | 0 |
Berne S.E.
SUWS
| SUWS | - USD
| -.--% | 0 | |
Swiss Exchange
SGWS
| SGWS | Delayed quote |
6.85
GBX
| 0.00% | 0 |
London S.E.
SGWS
| SGWS | Delayed quote |
6.85
GBX
| +0.23% | 46,578 |
| Real-time |
7.945
EUR
| -0.31% | 0 | ||
Swiss Exchange
SCWS
| SCWS | Delayed quote |
6.392
CHF
| +0.24% | 143,804 |
Swiss Exchange
SESW
| SESW | Delayed quote |
6.613
EUR
| +0.09% | 0 |
BOERSE MUENCHEN
UEEA
| UEEA | Real-time |
6.604
EUR
| -0.32% | 3,610 |
Börse Stuttgart
UEEA
| UEEA | Delayed quote |
6.603
EUR
| +0.08% | 0 |
Swiss Exchange
SUWU
| SUWU | Delayed quote |
7.153
USD
| 0.00% | 0 |
Euronext Amsterdam
SUWU
| SUWU | Real-time |
7.143
USD
| -0.25% | 1 |
| Real-time |
6.629
EUR
| 0.00% | 0 |
Performance
| 1 week | +1.45% | ||
| Current month | +1.62% | ||
| 1 month | +1.19% | ||
| 3 months | +3.65% | ||
| 6 months | +14.99% | ||
| Current year | +5.62% | ||
| 1 year | +18.81% | ||
| 3 years | +23.69% |
Volumes
marketsDaily volume
1
Estimated daily volume
6
Avg. Volume 20 sessions
11
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
78.57
Highs and lows
1 week
7.07
7.16
1 month
6.797.16
3 years
5.007.24
Indicators
Moving average 5 days
7.12
Moving average 20 days
6.98
Moving average 50 days
7.06
Moving average 100 days
6.96
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
-2.62%
STIM
RSI 9 days
66.25
RSI 14 days
60.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c97f5dde3d4a75b76ce98892f913a.PcsolNJ_XglCbfttQ8HDOaovZvf658qNTf2P-A7WIiw.W4IQ7v82HDwgWaMbGuySethNUYOej73sdI7uzneQVmsPgAXZhj1zSBogzw
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BMZ17X30 | |
|---|---|
| Total Expense Ratio | 0.23% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI WORLD SRI Select Reduced Fossil Fuel NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-10-06
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 10 M€ |
|---|---|
| AuM 1M | 10 M€ |
| AuM 3 months | 9 M€ |
| AuM 6 months | 8 M€ |
| AuM 12 months | 4 M€ |
- Stock Market
- ETF
- SUWU ETF
- Quotes iShares MSCI World SRI UCITS ETF - USD Hedged (Dist)
