ISHARES MSCI WORLD SRI UCITS ETF - EUR HEDGED (DIST) |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.587 EUR | -0.39% |
|
+1.36% | +4.79% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 6.565 € | 6.549 € | 6.607 € | 6.613 € | 6.587 € |
| Volume | 0 | 0 | 0 | 0 | 12 100 |
| Change | +0.63% | -0.24% | +0.89% | +0.09% | -0.39% |
| Opening | 6.57 | 6.55 | 6.61 | 6.61 | 6.587 |
| High | 6.57 | 6.55 | 6.61 | 6.61 | 6.587 |
| Low | 6.57 | 6.55 | 6.61 | 6.61 | 6.587 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUSW
| SUSW | Delayed quote |
10.66
EUR
 | -0.44% | 29,719 |
Borsa Italiana
SUSW
| SUSW | Real-time |
10.67
EUR
| -0.26% | 43,045 |
BOERSE MUENCHEN
2B7K
| 2B7K | Real-time |
10.68
EUR
| -0.07% | 11,784 |
Börse Stuttgart
2B7K
| 2B7K | Delayed quote |
10.69
EUR
| 0.00% | 5,769 |
Euronext Amsterdam
SUSW
| SUSW | Real-time |
10.69
EUR
| -0.05% | 644 |
Swiss Exchange
SUSW
| SUSW | Delayed quote |
10.7
EUR
| -0.02% | 419 |
Berne S.E.
SUSW
| SUSW | - CHF
| -.--% | 0 | |
London S.E.
SUWG
| SUWG | Delayed quote |
8.78
USD
| -0.14% | 24,957 |
London S.E.
SUWG
| SUWG | Delayed quote |
6.992
GBX
| -0.17% | 11,355 |
BOERSE MUENCHEN
2B7J
| 2B7J | Real-time |
8.134
EUR
| -0.29% | 3,565 |
OTC Markets
SRXIF
| SRXIF | Delayed quote |
8.495
USD
| -2.94% | 1,087 |
Börse Stuttgart
2B7J
| 2B7J | Delayed quote |
8.136
EUR
| 0.00% | 0 |
Berne S.E.
SUWS
| SUWS | - USD
| -.--% | 0 | |
Swiss Exchange
SGWS
| SGWS | Delayed quote |
6.816
GBX
| -0.50% | 10,100 |
London S.E.
SGWS
| SGWS | Delayed quote |
6.831
GBX
| -0.28% | 2,194 |
| Real-time |
7.945
EUR
| -0.31% | 0 | ||
Swiss Exchange
SCWS
| SCWS | Delayed quote |
6.359
CHF
| -0.52% | 15,464 |
Swiss Exchange
SESW
| SESW | Delayed quote |
6.587
EUR
| -0.39% | 12,100 |
BOERSE MUENCHEN
UEEA
| UEEA | Real-time |
6.612
EUR
| -0.20% | 3,610 |
Börse Stuttgart
UEEA
| UEEA | Delayed quote |
6.614
EUR
| +0.24% | 0 |
Swiss Exchange
SUWU
| SUWU | Delayed quote |
7.127
USD
| -0.36% | 12,000 |
Euronext Amsterdam
SUWU
| SUWU | Real-time |
7.143
USD
| -0.25% | 1 |
| Real-time |
6.629
EUR
| 0.00% | 0 |
Performance
| 1 week | +1.36% | ||
| Current month | +1.55% | ||
| 1 month | +2.04% | ||
| 3 months | +3.12% | ||
| 6 months | +13.61% | ||
| Current year | +4.79% | ||
| 1 year | +16.71% | ||
| 3 years | +14.41% |
Highs and lows
1 week
6.55
6.61
1 month
6.336.61
3 years
4.806.82
Indicators
Moving average 5 days
6.58
Moving average 20 days
6.45
Moving average 50 days
6.54
Moving average 100 days
6.45
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-2.02%
STIM
RSI 9 days
67.25
RSI 14 days
60.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42520.JICM0xbX6_FsEGweoTSW8L5oMW6X4rat8g6Rt4pcVM4.E9H1mlOzmZ5ZYDpVmGfMuusBSzr6jtmdkXvh0cdxOoFq4vjqV5WY3DReAw
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BMZ17W23 | |
|---|---|
| Total Expense Ratio | 0.23% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI WORLD SRI Select Reduced Fossil Fuel NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-10-06
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 675 M€ |
|---|---|
| AuM 1M | 702 M€ |
| AuM 3 months | 694 M€ |
| AuM 6 months | 593 M€ |
| AuM 12 months | 531 M€ |
- Stock Market
- ETF
- SESW ETF
- Quotes iShares MSCI World SRI UCITS ETF - EUR Hedged (Dist)