Quotes iShares MSCI World SRI UCITS ETF - EUR

ETF

2B7K

IE00BYX2JD69

Market Closed - BOERSE MUENCHEN Other stock markets 15:59:34 2024-06-27 EDT			5-day change	1st Jan Change
11 ^EUR	+0.04%		-0.33%	+9.17%

03-07	Ishares Iv Public Limited Company - Ishares Msci World Sri Ucits Etf Announces the Interim Distribution of the Current Financial Year, Payable on March 27 ,2024	CI
2023	IShares IV Public Limited Company - iShares MSCI World SRI UCITS ETF Announces Interim Distribution for the Current Financial Year 2023, Payable on 29 December 2023	CI

Quotes 5-day view

Real-time BOERSE MUENCHEN

iShares MSCI World SRI UCITS ETF - EUR(2B7K) : Historical Chart (5-day)

	2024-06-24	2024-06-25	2024-06-26	2024-06-27
Last	10.95 €	11.016 €	10.996 €	11 €
Volume	42 938	16 784	25 083	18 704
Change	-0.51%	+0.60%	-0.18%	+0.04%
Opening	11.03	10.97	11.02	10.98
High	11.03	11.02	11.07	11.03
Low	10.94	10.94	10.97	10.98

Other stock markets

Markets			Price	Change	Volume
London S.E. SUSW	SUSW	Delayed quote	10.98 EUR	+0.05%	394,252
Borsa Italiana SUSW	SUSW	Real-time	11 EUR	0.00%	98,804
Swiss Exchange SUSW	SUSW	Delayed quote	11.01 EUR	+0.18%	54,759
Börse Stuttgart 2B7K	2B7K	Delayed quote	11 EUR	-0.15%	39,990
BOERSE MUENCHEN 2B7K	2B7K	Real-time	11 EUR	+0.04%	18,704
Euronext Amsterdam SUSW	SUSW	Real-time	11 EUR	+0.21%	6,725
Berne S.E. SUSW	SUSW		- CHF	-.--%	0
London S.E. SUWG	SUWG	Delayed quote	8.906 USD	+0.34%	6,090
London S.E. SUWG	SUWG	Delayed quote	7.037 GBX	+0.14%	53,249
OTC Markets SRXIF	SRXIF	Delayed quote	8.64 USD	-2.81%	9,398
BOERSE MUENCHEN 2B7J	2B7J	Real-time	8.319 EUR	-0.13%	439
Börse Stuttgart 2B7J	2B7J	Delayed quote	8.319 EUR	-0.07%	0
Berne S.E. SUWS	SUWS		- USD	-.--%	0
Swiss Exchange SGWS	SGWS	Delayed quote	6.943 GBX	-0.01%	0
London S.E. SGWS	SGWS	Delayed quote	6.949 GBX	+0.29%	10,415
BOERSE MUENCHEN		Real-time	8.224 EUR	+0.29%	0
Swiss Exchange SCWS	SCWS	Delayed quote	6.453 CHF	-0.11%	7,756
Swiss Exchange SESW	SESW	Delayed quote	6.705 EUR	+0.16%	0
BOERSE MUENCHEN UEEA	UEEA	Real-time	6.695 EUR	+0.06%	1,682
Börse Stuttgart UEEA	UEEA	Delayed quote	6.702 EUR	+0.06%	0
Swiss Exchange SUWU	SUWU	Delayed quote	7.263 USD	+0.17%	0
Euronext Amsterdam SUWU	SUWU	Real-time	7.272 USD	-0.35%	1
BOERSE MUENCHEN		Real-time	6.797 EUR	0.00%	0

Performance

1 week	-0.33%
Current month	+3.77%
1 month	+2.94%
3 months	+1.48%
6 months	+9.56%
Current year	+9.17%
1 year	+17.06%
3 years	+29.96%

Volumes

markets

Daily volume

18 704

Estimated daily volume

18 704

Avg. Volume 20 sessions

30 117

Daily volume ratio

0.62

Avg. Volume 20 sessions

331 287.00

Avg. Volume 20 sessions USD

354 298.20

Record volume 1

2 924 993

Record volume 2

2 241 476

Record volume 3

1 933 774

Highs and lows

1 week

10.94

11.07

1 month

10.48

11.09

3 years

7.93

11.09

Indicators

Moving average 5 days

11.00

Moving average 20 days

10.83

Moving average 50 days

10.68

Moving average 100 days

10.64

Price spread / (MMA5)

+0.01%

Price spread / (MMA20)

-1.59%

Price spread / (MMA50)

-2.88%

Price spread / (MMA100)

-3.24%

STIM

RSI 9 days

64.96

RSI 14 days

63.99

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

3d6b26a92.SH7J7f1Gmvb0d3DsLyFev99vtCTe585ekMHoUX2XS5A.eDW4mLsW6oTNPx_cYBcL3J5a5Be4lp4vybGAJzrABuIRJqqYnjD1mM1aOQ

Date	Price	Volume	Daily volume
15:59:34	11	1	18,704
15:58:47	11	1	18,703
15:38:08	11.02	45	18,702
14:59:07	10.99	235	18,657
14:58:26	10.99	1	18,422
14:40:58	10.98	244	18,421

Description

	IE00BYX2JD69
Total Expense Ratio	0.20%
Asset Class	Actions
Sector	No restriction
Size	Large Cap Mid Cap
Currency
Provider	iShares
Underlying	MSCI WORLD SRI Select Reduced Fossil Fuel NTR Index - USD

Features and characteristics

Dividend Policy	Capitalisation
Replication Method	Physique
Jurisdiction	Ireland
Replication Model	Optimized Sampling
Date of creation	2017-10-11
Geographical Focus	Developed markets

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR)	6,918 M€
AuM 1M	6,768 M€
AuM 3 months	6,762 M€
AuM 6 months	6,139 M€
AuM 12 months	4,989 M€