Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.539 GBX | -0.75% |
|
-1.27% | -0.34% |
Current month | -1.27% | ||
1 month | -1.57% |
Quotes 5-day view
Delayed Quote London S.E.2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 5.5635 p | 5.571 p | 5.581 p | 5.539 p |
Volume | 40 307 | 128 092 | 162 760 | 49 397 |
Change | -0.13% | +0.13% | +0.18% | -0.75% |
Opening | 5.56 | 5.58 | 5.59 | 5.58 |
High | 5.57 | 5.59 | 5.59 | 5.58 |
Low | 5.54 | 5.57 | 5.57 | 5.53 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
WSML
| WSML | Delayed quote |
5.539
GBX
![]() | -0.75% | 49,397 |
London S.E.
WSML
| WSML | Delayed quote |
7.096
USD
![]() | -0.44% | 115,342 |
BOERSE MUENCHEN
IUSN
| IUSN | Real-time |
6.56
EUR
![]() | -0.82% | 61,516 |
Börse Stuttgart
IUSN
| IUSN | Delayed quote |
6.553
EUR
![]() | -0.32% | 45,761 |
OTC Markets
IMWSF
| IMWSF | Delayed quote |
7.09
USD
![]() | 0.00% | 700 |
Performance
1 week | -1.27% | ||
Current month | -1.27% | ||
1 month | -1.57% | ||
3 months | -2.36% | ||
6 months | +3.46% | ||
Current year | -0.34% | ||
1 year | +8.43% | ||
3 years | +3.60% | ||
5 years | +34.98% |
Volumes
marketsHighs and lows
![Extreme 5.532](/images/extremecours_fleche.png)
![Extreme 5.4665](/images/extremecours_fleche.png)
![Extreme 4.59113](/images/extremecours_fleche.png)
![Extreme 0.9411](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:17 | 5.539 | 3,198 | 43,565 |
11:21:00 | 5.543 | 14 | 40,367 |
11:13:20 | 5.545 | 3,804 | 40,353 |
11:01:42 | 5.54 | 2,341 | 36,549 |
10:59:35 | 5.543 | 14 | 34,208 |
10:59:35 | 5.543 | 48 | 34,194 |
10:57:49 | 5.548 | 2,979 | 34,146 |
10:55:39 | 5.544 | 14 | 31,167 |
10:36:16 | 5.536 | 914 | 31,153 |
10:27:47 | 5.535 | 15 | 30,239 |
Description
IE00BF4RFH31 | |
---|---|
Total Expense Ratio | 0.35% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI Daily Total Return Net Small Cap World Index - USD |
Features and characteristics
Dividend Policy | Capitalisation |
---|---|
Replication Method | Physique |
Jurisdiction | |
Replication Model | |
Date of creation |
2018-03-26
|
Geographical Focus |
AuM evolution ( 2024-05-30 )
AuM (EUR) | 3,608 M€ |
---|---|
AuM 1M | 3,463 M€ |
AuM 3 months | 3,357 M€ |
AuM 6 months | 2,946 M€ |
AuM 12 months | 2,636 M€ |
- Stock Market
- ETF
- WSML ETF
- Quotes iShares MSCI World Small Cap UCITS ETF (C) - USD