ISHARES MSCI WORLD SMALL CAP UCITS ETF (C) - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.619 EUR | -0.51% |
|
+0.67% | +4.38% |
| Current month | -0.46% | ||
| 1 month | +0.99% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 6.684 € | 6.645 € | 6.591 € | 6.653 € | 6.619 € |
| Volume | 126 139 | 206 539 | 231 292 | 114 365 | 56 475 |
| Change | +0.62% | -0.58% | -0.81% | +0.94% | -0.51% |
| Opening | 6.64 | 6.68 | 6.64 | 6.56 | 6.638 |
| High | 6.68 | 6.73 | 6.64 | 6.65 | 6.638 |
| Low | 6.60 | 6.60 | 6.55 | 6.55 | 6.583 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
WSML
| WSML | Delayed quote |
5.629
GBX
 | +0.03% | 256,297 |
London S.E.
WSML
| WSML | Delayed quote |
7.193
USD
| +0.07% | 83,360 |
BOERSE MUENCHEN
IUSN
| IUSN | Real-time |
6.619
EUR
| -0.51% | 56,475 |
Börse Stuttgart
IUSN
| IUSN | Delayed quote |
6.589
EUR
| -0.60% | 33,657 |
OTC Markets
IMWSF
| IMWSF | Delayed quote |
7.194
USD
| -0.91% | 140 |
Performance
| 1 week | +0.67% | ||
| Current month | -0.46% | ||
| 1 month | +0.99% | ||
| 3 months | +3.04% | ||
| 6 months | +10.75% | ||
| Current year | +4.38% | ||
| 1 year | +13.22% | ||
| 3 years | +9.42% | ||
| 5 years | +52.70% |
Highs and lows
1 week
6.55
6.73
1 month
6.556.77
3 years
5.326.85
5 years
3.036.85
Indicators
Moving average 5 days
6.64
Moving average 20 days
6.68
Moving average 50 days
6.61
Moving average 100 days
6.52
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-1.53%
STIM
RSI 9 days
40.93
RSI 14 days
45.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
224.gkrOjqek9jD09TBOJz1E4AgzfjeNjdsyqb2Ww0X987g.z3q0297FhwDCsUU9ZXYV0WZbHU_6yat76OmgtHOHkffuHP_GwtalXoSgXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:24:25 | 6.619 | 364 | 56,475 |
| 13:23:14 | 6.586 | 12 | 56,111 |
| 13:20:39 | 6.586 | 65 | 56,099 |
| 13:14:25 | 6.583 | 1 | 56,034 |
| 13:06:54 | 6.584 | 4 | 56,033 |
| 13:05:27 | 6.616 | 7 | 56,029 |
| 12:23:17 | 6.616 | 3 | 56,022 |
ETF Ratings
 |
Description
| IE00BF4RFH31 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Total Return Net Small Cap World Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-03-25
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 3,479 M€ |
|---|---|
| AuM 1M | 3,478 M€ |
| AuM 3 months | 3,295 M€ |
| AuM 6 months | 2,723 M€ |
| AuM 12 months | 2,552 M€ |
- Stock Market
- ETF
- IUSN ETF
- Quotes iShares MSCI World Small Cap UCITS ETF (C) - USD
