ETF XWD ISHARES MSCI WORLD INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI World Index ETF - CAD

ETF

XWD

CA46430Y1088

Market Closed - Toronto S.E.
Other stock markets
 15:54:54 2024-06-26 EDT 		5-day change 1st Jan Change
87.48 CAD +0.30% Intraday chart for iShares MSCI World Index ETF - CAD -1.22% +15.12%
2020 Ishares Msci World Index Etf Announces Estimated Cash Distribution for December, Payable on January 6, 2021 CI
2020 IShares MSCI World Index ETF Announces Cash Distribution for the Six Months Ending June 2020, Payable on June 30, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
iShares MSCI World Index ETF - CAD(XWD) : Historical Chart (5-day)
  2024-06-21 2024-06-24 2024-06-25 2024-06-26
Last 87.79 $ 87.53 $ 87.22 $ 87.48 $
Volume 6 658 16 318 1 947 3 008
Change -0.32% -0.30% -0.35% +0.30%
Opening 87.90 87.82 86.99 87.21
High 87.94 88.11 87.30 87.48
Low 87.70 87.53 86.99 87.21

Other stock markets

Markets Price Change Volume
Toronto S.E. XWD
XWD Delayed quote 87.48 CAD ETF iShares MSCI World Index ETF - CAD+0.30% 3,008

Performance

1 week-1.22%
Current month+1.89%
1 month+1.44%
3 months+3.94%
6 months+14.91%
Current year+15.12%
1 year+26.23%
3 years+31.35%
5 years+70.23%
10 years+157.22%

Volumes

markets
Daily volume
3 008
Estimated daily volume
3 008
Avg. Volume 20 sessions
6 458
Daily volume ratio
0.47
Avg. Volume 20 sessions CAD
564 945.84
Avg. Volume 20 sessions USD
412 755.08
Record volume 1
985 467
Record volume 2
817 691
Record volume 3
735 347

Highs and lows

1 week
86.99
Extreme 86.99
88.24
1 month
84.81
Extreme 84.81
88.79
3 years
58.61
Extreme 58.61
88.79
5 years
41.76
Extreme 41.76
88.79
10 years
32.60
Extreme 32.6
88.79

Indicators

Moving average 5 days
87.62
Moving average 20 days
87.25
Moving average 50 days
85.44
Moving average 100 days
83.98
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
-4.00%
STIM
RSI 9 days
46.55
RSI 14 days
53.22

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

273d07791e389938f87085083c2b.m90kVyn1PB4WHWoSfeGBNVr8SH9R-2QQlBR5je9YjHU.7O1OO2yBd3dOaSIqRLe1XxWkLR5hkxci0VkI25Y__R7-ixZnQZEFaFFxWg
DatePriceVolumeDaily volume
15:54:54 87.48 200 2,700
15:23:16 87.35 300 2,500
15:16:42 87.33 300 2,200
13:26:09 87.26 100 1,900
12:35:36 87.42 100 1,800
12:00:04 87.42 100 1,700
11:58:34 87.42 100 1,600
11:51:48 87.35 100 1,500
10:52:04 87.28 100 1,400
10:23:06 87.29 100 1,300

Description

CA46430Y1088
Total Expense Ratio 0.48%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI World Daily Total Return Net Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2009-06-17
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 656 M€
AuM 1M 610 M€
AuM 3 months 602 M€
AuM 6 months 567 M€
AuM 12 months 558 M€
  1. Stock Market
  2. ETF
  3. XWD ETF
  4. Quotes iShares MSCI World Index ETF - CAD