ISHARES MSCI WORLD HEALTH CARE SECTOR ESG UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.787 EUR | -0.98% |
|
+0.26% | +2.97% |
| Current month | -0.98% | ||
| 1 month | -2.08% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 4.8119 € | 4.8185 € | 4.8347 € | 4.7872 € |
| Volume | 15 878 | 40 419 | 7 417 | 3 718 |
| Change | +0.77% | +0.14% | +0.34% | -0.98% |
| Opening | 4.78 | 4.81 | 4.82 | 4.82 |
| High | 4.81 | 4.84 | 4.83 | 4.82 |
| Low | 4.77 | 4.81 | 4.80 | 4.79 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Amsterdam
WHCS
| WHCS | Real-time |
7.294
USD
 | -0.63% | 69,133 |
BOERSE MUENCHEN
CBUF
| CBUF | Real-time |
6.775
EUR
| -1.68% | 13,696 |
Börse Stuttgart
CBUF
| CBUF | Delayed quote |
6.8
EUR
| -0.48% | 3,616 |
OTC Markets
IRSVF
| IRSVF | Delayed quote |
7.68
USD
| +2.40% | 3,300 |
Borsa Italiana
WHCS
| WHCS | Real-time |
6.803
EUR
| 0.00% | 1,471 |
Swiss Exchange
WHCS
| WHCS | Delayed quote |
7.264
USD
| -1.01% | 29 |
Berne S.E.
WHCS
| WHCS | - CHF
| -.--% | 0 | |
Swiss Exchange
WHCS
| WHCS | Delayed quote |
6.856
EUR
| -0.01% | 0 |
Euronext Amsterdam
WHCA
| WHCA | Real-time |
4.787
EUR
| -0.98% | 3,718 |
London S.E.
WHCA
| WHCA | Delayed quote |
4.105
GBX
| +0.02% | 0 |
Performance
| 1 week | +0.26% | ||
| Current month | -0.98% | ||
| 1 month | -2.08% | ||
| 3 months | -0.67% | ||
| 6 months | +8.05% | ||
| Current year | +2.97% | ||
| 1 year | +5.23% |
Volumes
marketsDaily volume
3 718
Estimated daily volume
3 718
Avg. Volume 20 sessions
34 269
Daily volume ratio
0.11
Avg. Volume 20 sessions
164 052.56
Avg. Volume 20 sessions USD
176 113.70
Highs and lows
1 week
4.77
4.84
1 month
4.734.90
Indicators
Moving average 5 days
4.81
Moving average 20 days
4.81
Moving average 50 days
4.89
Moving average 100 days
4.81
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
+0.50%
STIM
RSI 9 days
53.92
RSI 14 days
49.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba.wZT_Kx_9KwPq13p4xEAYK6NdULuKiIZm0wSx3BXmcEY.quXLeHrOQlrdjTYghnBgfdksE9K8_etQnXf1kHKiNCr4x7B-K7ZPNai7Tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 | 4.787 | 1 | 3,718 |
| 11:35:00 | 4.787 | 2,037 | 3,717 |
| 11:09:57 | 4.795 | 122 | 1,680 |
| 10:04:16 | 4.806 | 250 | 1,558 |
| 09:58:24 | 4.798 | 7 | 1,308 |
| 09:37:16 | 4.806 | 250 | 1,301 |
| 09:34:16 | 4.807 | 250 | 1,051 |
| 09:33:53 | 4.81 | 250 | 801 |
| 08:38:17 | 4.822 | 250 | 551 |
| 07:05:59 | 4.816 | 25 | 301 |
Description
| IE0009QS7W62 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Health Care ESG Reduced Carbon Select 20 35 Capped NR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-11-04
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 99 M€ |
|---|---|
| AuM 1M | 66 M€ |
| AuM 3 months | 64 M€ |
| AuM 6 months | 47 M€ |
| AuM 12 months | 63 M€ |
- Stock Market
- ETF
- WHCA ETF
- Quotes iShares MSCI World Health Care Sector ESG UCITS ETF - USD
