ISHARES MSCI WORLD EUR HEDGED UCITS ETF (ACC) - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.63 EUR | -0.31% |
|
+1.99% | +11.59% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 84.55 € | 84.62 € | 85.49 € | 85.9 € | 85.63 € |
| Volume | 12 157 | 10 277 | 18 188 | 25 046 | 5 882 |
| Change | +0.08% | +0.08% | +1.03% | +0.48% | -0.31% |
| Opening | 84.62 | 84.54 | 84.91 | 85.86 | 85.65 |
| High | 84.73 | 84.67 | 85.50 | 85.92 | 85.68 |
| Low | 84.54 | 84.27 | 84.55 | 85.72 | 85.48 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
IWDE
| IWDE | Delayed quote |
85.58
EUR
 | +0.15% | 5,717 |
Borsa Italiana
IWDE
| IWDE | Real-time |
85.63
EUR
| -0.31% | 5,882 |
Euronext Amsterdam
IWDE
| IWDE | Real-time |
85.62
EUR
| -0.30% | 2,948 |
London S.E.
IWDE
| IWDE | Delayed quote |
85.63
EUR
| -0.27% | 2,658 |
Börse Stuttgart
IBCH
| IBCH | Delayed quote |
85.64
EUR
| +0.06% | 310 |
BOERSE MUENCHEN
IBCH
| IBCH | Real-time |
85.64
EUR
| -0.12% | 92 |
Performance
| 1 week | +1.99% | ||
| Current month | +4.35% | ||
| 1 month | +5.31% | ||
| 3 months | +6.01% | ||
| 6 months | +17.72% | ||
| Current year | +11.59% | ||
| 1 year | +24.71% | ||
| 3 years | +23.17% | ||
| 5 years | +64.46% | ||
| 10 years | +131.41% |
Highs and lows
1 week
84.27
85.92
1 month
80.4985.92
3 years
58.5085.92
5 years
38.9985.92
10 years
35.1085.92
Indicators
Moving average 5 days
85.01
Moving average 20 days
82.81
Moving average 50 days
83.14
Moving average 100 days
81.06
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
-5.33%
STIM
RSI 9 days
75.50
RSI 14 days
68.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e62d4a05a4f7565ba91ce44c20cc.PJsplcEPQnC3vOCyoZGBvyFjZDX2Y2NmQ_EysLSu6e4.V9dC2bU6C0fOxayf6tLs6hQECUaDKAVfBpQD78Hsm4J67gT3i38dAYfRlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:45:06 | 85.63 | 799 | 5,873 |
| 08:45:06 | 85.64 | 278 | 5,074 |
| 08:45:06 | 85.65 | 257 | 4,796 |
| 08:29:39 | 85.62 | 18 | 4,539 |
| 08:29:39 | 85.63 | 1 | 4,521 |
| 08:26:31 | 85.64 | 10 | 4,520 |
| 08:20:55 | 85.64 | 9 | 4,510 |
| 08:06:03 | 85.61 | 99 | 4,501 |
| 07:42:45 | 85.63 | 167 | 4,402 |
| 07:42:40 | 85.63 | 32 | 4,235 |
ETF Ratings
 |
Description
| IE00B441G979 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World 100% Hedged to EUR Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-09-28
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 3,103 M€ |
|---|---|
| AuM 1M | 3,263 M€ |
| AuM 3 months | 3,369 M€ |
| AuM 6 months | 2,833 M€ |
| AuM 12 months | 2,678 M€ |
- Stock Market
- ETF
- IWDE ETF
- Quotes iShares MSCI World EUR Hedged UCITS ETF (Acc) - EUR