ISHARES MSCI WORLD EUR HEDGED UCITS ETF (ACC) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.82 EUR | -0.27% |
|
+1.56% | +11.55% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 85.465 € | 85.87 € | 85.58 € | 86.055 € | 85.82 € |
| Volume | 14 726 | 5 068 | 24 946 | 11 812 | 12 965 |
| Change | +1.02% | +0.47% | -0.34% | +0.56% | -0.27% |
| Opening | 84.97 | 85.86 | 85.65 | 85.89 | 85.84 |
| High | 85.48 | 85.90 | 85.68 | 86.06 | 85.88 |
| Low | 84.83 | 85.76 | 85.45 | 85.83 | 85.68 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
IWDE
| IWDE | Delayed quote |
85.78
EUR
 | +0.23% | 1,859 |
Euronext Amsterdam
IWDE
| IWDE | Real-time |
85.82
EUR
| -0.27% | 12,965 |
Borsa Italiana
IWDE
| IWDE | Real-time |
85.8
EUR
| -0.29% | 12,653 |
London S.E.
IWDE
| IWDE | Delayed quote |
85.84
EUR
| -0.29% | 3,948 |
Börse Stuttgart
IBCH
| IBCH | Delayed quote |
85.93
EUR
| +0.15% | 328 |
BOERSE MUENCHEN
IBCH
| IBCH | Real-time |
85.77
EUR
| -0.25% | 44 |
Performance
| 1 week | +1.44% | ||
| Current month | +4.26% | ||
| 1 month | +6.24% | ||
| 3 months | +7.02% | ||
| 6 months | +16.60% | ||
| Current year | +11.55% | ||
| 1 year | +22.78% | ||
| 3 years | +22.50% | ||
| 5 years | +65.50% | ||
| 10 years | +130.39% |
Volumes
marketsDaily volume
12 965
Estimated daily volume
12 965
Avg. Volume 20 sessions
10 796
Daily volume ratio
1.20
Avg. Volume 20 sessions
926 512.72
Avg. Volume 20 sessions USD
1 005 812.94
Record volume 1
213 832
Record volume 2
210 058
Record volume 3
199 920
Highs and lows
1 week
84.83
86.06
1 month
80.6986.06
3 years
58.5086.06
5 years
39.0086.06
10 years
35.1586.06
Indicators
Moving average 5 days
85.51
Moving average 20 days
83.24
Moving average 50 days
83.26
Moving average 100 days
81.23
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
-5.35%
STIM
RSI 9 days
72.14
RSI 14 days
66.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0349d9f.J8IJ8SrueV8EeY8kAihmTW2xe3X4CBYl5i4GgffDqTw.S40_hFO7FgA9McxAYX05Fyj8HxqpZ0lKjmtvyoCv32oV9nG0b7dOMU0-wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:02 | 85.82 | 418 | 12,965 |
| 11:35:02 | 85.82 | 152 | 12,547 |
| 11:35:02 | 85.82 | 266 | 12,395 |
| 11:35:02 | 85.82 | 1,254 | 12,129 |
| 10:41:08 | 85.86 | 1 | 10,875 |
| 09:39:53 | 85.7 | 1,075 | 10,874 |
| 09:39:53 | 85.7 | 299 | 9,799 |
| 09:37:42 | 85.7 | 1,075 | 9,500 |
| 09:37:24 | 85.7 | 1,075 | 8,425 |
| 09:37:02 | 85.7 | 1,075 | 7,350 |
ETF Ratings
 |
Description
| IE00B441G979 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World 100% Hedged to EUR Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-09-28
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 3,103 M€ |
|---|---|
| AuM 1M | 3,263 M€ |
| AuM 3 months | 3,369 M€ |
| AuM 6 months | 2,833 M€ |
| AuM 12 months | 2,678 M€ |
- Stock Market
- ETF
- IWDE ETF
- Quotes iShares MSCI World EUR Hedged UCITS ETF (Acc) - EUR
