ISHARES MSCI WORLD ESG SCREENED UCITS ETF - ACCUMULATING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.336 USD | -0.46% |
|
+1.89% | +10.07% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 9.217 $ | 9.337 $ | 9.379 $ | 9.336 $ |
| Volume | 24 243 | 677 871 | 121 099 | 37 364 |
| Change | +0.25% | +1.30% | +0.45% | -0.46% |
| Opening | 9.20 | 9.26 | 9.38 | 9.32 |
| High | 9.22 | 9.34 | 9.38 | 9.34 |
| Low | 9.20 | 9.26 | 9.36 | 9.32 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SAWD
| SAWD | Delayed quote |
9.336
USD
 | -0.46% | 37,364 |
OTC Markets
IMWEF
| IMWEF | Delayed quote |
9.148
USD
| -1.10% | 23,896 |
Borsa Italiana
SAWD
| SAWD | Real-time |
8.592
EUR
| -0.37% | 19,728 |
BOERSE MUENCHEN
SNAW
| SNAW | Real-time |
8.593
EUR
| -0.20% | 6,272 |
Swiss Exchange
SAWD
| SAWD | Delayed quote |
9.351
USD
| -0.27% | 587 |
Börse Stuttgart
SNAW
| SNAW | Delayed quote |
8.58
EUR
| -0.06% | 0 |
Swiss Exchange
SAWD
| SAWD | Delayed quote |
8.62
EUR
| +0.42% | 0 |
Swiss Exchange
SAWD
| SAWD | - PTS
| -.--% | 0 | |
London S.E.
SDWD
| SDWD | Delayed quote |
8.626
USD
| -0.35% | 5,084 |
Börse Stuttgart
S6DW
| S6DW | Delayed quote |
7.925
EUR
| -0.08% | 1,000 |
BOERSE MUENCHEN
S6DW
| S6DW | Real-time |
7.923
EUR
| -0.38% | 842 |
Berne S.E.
SDWD
| SDWD | - USD
| -.--% | 0 |
Performance
| 1 week | +1.56% | ||
| Current month | +4.56% | ||
| 1 month | +5.83% | ||
| 3 months | +5.36% | ||
| 6 months | +17.85% | ||
| Current year | +10.07% | ||
| 1 year | +26.93% | ||
| 3 years | +25.37% | ||
| 5 years | +80.88% |
Volumes
marketsDaily volume
37 364
Estimated daily volume
37 364
Avg. Volume 20 sessions
109 962
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
1 026 605.23
Record volume 1
3 044 365
Record volume 2
2 327 376
Record volume 3
1 235 663
Highs and lows
1 week
9.19
9.38
1 month
8.739.38
3 years
5.979.38
5 years
3.949.38
Indicators
Moving average 5 days
9.29
Moving average 20 days
9.02
Moving average 50 days
9.07
Moving average 100 days
8.86
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-5.07%
STIM
RSI 9 days
76.58
RSI 14 days
68.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93fd0611.5zsLVS9FHgMTRFtfuC-fAvg6pp6JLjMvJh8PGq7Z4JM.sWRqDVYNWkdQI3Y62UnGZowIy_nGQn1sd0pbXoO-kcqWWGw2eiR6RkMiHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 | 9.336 | 10,311 | 31,665 |
| 09:32:23 | 9.338 | 11 | 21,354 |
| 07:48:41 | 9.334 | 5,258 | 21,343 |
| 07:48:35 | 9.334 | 1,630 | 16,085 |
| 07:48:35 | 9.334 | 8,731 | 14,455 |
| 07:41:20 | 9.333 | 5,253 | 5,724 |
| 04:57:28 | 9.325 | 11 | 471 |
| 04:24:19 | 9.324 | 300 | 460 |
ETF Ratings
 |
Description
| IE00BFNM3J75 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World ESG Screened Net Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-10-17
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 2,146 M€ |
|---|---|
| AuM 1M | 2,185 M€ |
| AuM 3 months | 1,928 M€ |
| AuM 6 months | 1,791 M€ |
| AuM 12 months | 1,699 M€ |
- Stock Market
- ETF
- SAWD ETF
- Quotes iShares MSCI World ESG Screened UCITS ETF - Accumulating - USD
