ISHARES MSCI WORLD CONSUMER STAPLES SECTOR ESG UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.838 USD | -0.73% |
|
+1.55% | +3.89% |
| Current month | +1.55% | ||
| 1 month | +1.05% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 5.876 $ | 5.91 $ | 5.889 $ | 5.881 $ | 5.838 $ |
| Volume | 739 429 | 3 375 | 455 565 | 15 839 | 2 717 |
| Change | +0.60% | +0.58% | -0.36% | -0.14% | -0.73% |
| Opening | 5.84 | 5.88 | 5.91 | 5.89 | 5.843 |
| High | 5.88 | 5.91 | 5.91 | 5.89 | 5.843 |
| Low | 5.84 | 5.88 | 5.87 | 5.88 | 5.823 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Börse Stuttgart
3SUE
| 3SUE | Delayed quote |
5.425
EUR
 | +0.30% | 29,888 |
Swiss Exchange
WCSS
| WCSS | Delayed quote |
5.838
USD
| -0.73% | 2,717 |
BOERSE MUENCHEN
3SUE
| 3SUE | Real-time |
5.426
EUR
| -0.07% | 1,613 |
Euronext Amsterdam
WCSS
| WCSS | Real-time |
5.819
USD
| -0.89% | 700 |
Berne S.E.
WCSS
| WCSS | - CHF
| -.--% | 0 | |
Swiss Exchange
WCSS
| WCSS | Delayed quote |
5.401
EUR
| -0.22% | 0 |
Performance
| 1 week | +1.55% | ||
| Current month | +1.55% | ||
| 1 month | +1.05% | ||
| 3 months | +1.78% | ||
| 6 months | +6.60% | ||
| Current year | +3.89% | ||
| 1 year | +3.48% | ||
| 3 years | +0.19% |
Highs and lows
1 week
5.79
5.91
1 month
5.735.97
3 years
4.976.12
Indicators
Moving average 5 days
5.88
Moving average 20 days
5.87
Moving average 50 days
5.78
Moving average 100 days
5.74
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-1.67%
STIM
RSI 9 days
58.65
RSI 14 days
57.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.IKB8Fcd_UthkvHWsEtoH3ffMEFoeKPCJaU01O7RwT3A.Ts89Jq47AK8KyUflRep-lo6iKGt0SsTbIQgMDOYqPSVs-QQgvjAIjSL2LA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:46:28 | 5.838 | 17 | 2,717 |
| 06:25:15 | 5.823 | 700 | 2,700 |
| 03:00:24 | 5.843 | 325 | 2,000 |
| 03:00:24 | 5.843 | 190 | 1,675 |
Description
| IE00BJ5JP329 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Consumer Staples ESG Reduced Carbon Select 20 35 Capped Net Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-10-16
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 97 M€ |
|---|---|
| AuM 1M | 96 M€ |
| AuM 3 months | 84 M€ |
| AuM 6 months | 86 M€ |
| AuM 12 months | 84 M€ |
- Stock Market
- ETF
- WCSS ETF
- Quotes iShares MSCI World Consumer Staples Sector ESG UCITS ETF - USD
