ETF IWDC ISHARES MSCI WORLD CHF HEDGED UCITS ETF (ACC) - CHF
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI World CHF Hedged UCITS ETF (Acc) - CHF

ETF

IWDC

IE00B8BVCK12

Market Closed - Swiss Exchange
Other stock markets
 11:35:06 2024-05-03 EDT 		5-day change 1st Jan Change
69.47 CHF +1.33% Intraday chart for iShares MSCI World CHF Hedged UCITS ETF (Acc) - CHF +0.27% +6.89%
2013 IShares VI Plc - iShares MSCI World Monthly CHF Hedged will Change its Name to iShares MSCI World CHF Hedged UCITS ETF CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares MSCI World CHF Hedged UCITS ETF (Acc) - CHF(IWDC) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 69.49 CHF 69.11 CHF 68.56 CHF 69.47 CHF
Volume 27 190 19 870 47 421 22 016
Change +0.30% -0.55% -0.80% +1.33%
Opening 69.53 69.55 68.69 68.92
High 69.57 69.59 68.82 69.90
Low 69.37 69.11 68.28 68.81

Other stock markets

Markets Price Change Volume
Swiss Exchange IWDC
IWDC Delayed quote 69.47 CHF ETF iShares MSCI World CHF Hedged UCITS ETF (Acc) - CHF+1.33% 22,016
London S.E. 0Y3F
0Y3F Delayed quote 40.5 CHF ETF iShares MSCI World CHF Hedged UCITS ETF (Acc) - CHF-7.94% 2,497
Berne S.E. IWDC
IWDC - CHF ETF iShares MSCI World CHF Hedged UCITS ETF (Acc) - CHF-.--% 0

Performance

1 week+0.27%
Current month+0.52%
1 month-1.96%
3 months+3.59%
6 months+14.50%
Current year+6.89%
1 year+17.79%
3 years+13.94%
5 years+50.61%
10 years+109.37%

Volumes

markets
Daily volume
22 016
Estimated daily volume
22 016
Avg. Volume 20 sessions
27 472
Daily volume ratio
0.80
Avg. Volume 20 sessions CHF
1 908 479.84
Avg. Volume 20 sessions USD
2 107 915.98
Record volume 1
4 125 551
Record volume 2
1 588 460
Record volume 3
1 319 750

Highs and lows

1 week
68.28
Extreme 68.28
69.90
1 month
67.33
Extreme 67.33
71.14
3 years
50.65
Extreme 50.65
71.50
5 years
33.97
Extreme 33.97
71.50
10 years
30.76
Extreme 30.76
71.50

Indicators

Moving average 5 days
69.16
Moving average 20 days
69.24
Moving average 50 days
69.54
Moving average 100 days
67.70
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
-2.54%
STIM
RSI 9 days
43.37
RSI 14 days
44.42

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8.QMmvkknyL_naVPrZHUKcEOurFunF7f25rjSC8bLVenk.I4-b5T24eqO9AI20fwTxW77ncoaHj6TKxQfJlIawAiA1jvfLLrh1lKtsuw
DatePriceVolumeDaily volume
11:35:06 69.47 56 15,089
11:35:06 69.47 10 15,033
11:25:01 69.36 12 15,023
11:15:03 69.31 50 15,011
11:13:50 69.3 11 14,961
11:05:37 69.24 135 14,950
11:00:07 69.33 9 14,815
11:00:07 69.33 56 14,806
10:53:44 69.35 16 14,750
10:50:45 69.4 364 14,734

Description

IE00B8BVCK12
Total Expense Ratio 0.55%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI World 100% Hedged to CHF Net Total Return Index - CHF

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2012-11-29
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 1,039 M€
AuM 1M 996 M€
AuM 3 months 896 M€
AuM 6 months 718 M€
AuM 12 months 722 M€
  1. Stock Market
  2. ETF
  3. IWDC ETF
  4. Quotes iShares MSCI World CHF Hedged UCITS ETF (Acc) - CHF