ISHARES MSCI USA VALUE FACTOR ESG UCITS ETF (ACC) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.521 USD | +0.61% |
|
+1.65% | +3.12% |
| Current month | -4.91% | ||
| 1 month | -3.53% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.5409 $ | 5.5477 $ | 5.5229 $ | 5.5211 $ |
| Volume | 103 552 | 469 | 16 597 | 1 |
| Change | +1.12% | +0.12% | -0.45% | -0.03% |
| Opening | 5.50 | 5.55 | 5.55 | 5.52 |
| High | 5.56 | 5.56 | 5.55 | 5.52 |
| Low | 5.50 | 5.55 | 5.52 | 5.52 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.65% | ||
| Current month | -4.91% | ||
| 1 month | -3.53% | ||
| 3 months | +2.06% | ||
| 6 months | +22.04% | ||
| Current year | +3.12% | ||
| 1 year | +19.67% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
12 892
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
71 178.02
Record volume 1
6 460 661
Record volume 2
1 154 892
Record volume 3
775 958
Highs and lows
1 week
5.48
5.56
1 month
5.435.81
Indicators
Moving average 5 days
5.52
Moving average 20 days
5.62
Moving average 50 days
5.59
Moving average 100 days
5.45
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
-1.32%
STIM
RSI 9 days
41.34
RSI 14 days
43.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e882d08706e0ee.rqPnHtDKtY0gwxMD1TddMXmTVneHx0HIVCT5uZ-PTqw.6Oezcpuy-NxIuX9hrH4bch7wHyjugAePI1aKlMm_GuHElqVNo73h5WSRZA
| Date | Price | Volume | Daily volume |
|---|
Description
| IE000OKVTDF7 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Value ESG Reduced Carbon Target Select NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-06-28
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 440 M€ |
|---|---|
| AuM 1M | 398 M€ |
| AuM 3 months | 370 M€ |
| AuM 6 months | 371 M€ |
| AuM 12 months | 269 M€ |
- Stock Market
- ETF
- IUVE ETF
- Quotes iShares MSCI USA Value Factor ESG UCITS ETF (Acc) - USD
