ISHARES MSCI USA SRI UCITS ETF - DISTRIBUTING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.433 EUR | -0.16% |
|
-0.24% | +8.18% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 9.415 € | 9.467 € | 9.448 € | 9.433 € |
| Change | +0.26% | +0.55% | -0.20% | -0.16% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUUS
| SUUS | Delayed quote |
1,192
GBX
 | +0.70% | 38,241 |
London S.E.
SUUS
| SUUS | Delayed quote |
15.06
USD
| +0.74% | 137,176 |
Borsa Italiana
SUAS
| SUAS | Real-time |
14.06
EUR
| +0.57% | 135,481 |
Swiss Exchange
SUAS
| SUAS | Delayed quote |
15.06
USD
| +0.47% | 63,185 |
BOERSE MUENCHEN
QDVR
| QDVR | Real-time |
14.01
EUR
| +0.13% | 9,791 |
Euronext Amsterdam
SUAU
| SUAU | Real-time |
14.12
EUR
| +0.90% | 6,737 |
OTC Markets
ISZZF
| ISZZF | Delayed quote |
14.6
USD
| -1.47% | 400 |
Börse Stuttgart
QDVR
| QDVR | Delayed quote |
13.95
EUR
| -0.14% | 60 |
Berne S.E.
SUAS
| SUAS | - CHF
| -.--% | 0 | |
Swiss Exchange
SUAS
| SUAS | Delayed quote |
14.02
EUR
| +0.52% | 0 |
Swiss Exchange
SUAS
| SUAS | Delayed quote |
11.86
GBX
| +0.83% | 0 |
Euronext Amsterdam
SRIL
| SRIL | Real-time |
10.17
USD
| +0.56% | 250 |
Börse Stuttgart
36B6
| 36B6 | Delayed quote |
9.433
EUR
| -0.16% | 0 |
BOERSE MUENCHEN
36B6
| 36B6 | Real-time |
9.462
EUR
| +0.10% | 0 |
Berne S.E.
SRIL
| SRIL | - USD
| -.--% | 0 | |
Börse Stuttgart
3SUR
| 3SUR | Delayed quote |
1,709
EUR
| -0.09% | 0 |
BOERSE MUENCHEN
3SUR
| 3SUR | Real-time |
1,717
EUR
| +0.20% | 0 |
Borsa Italiana
3SUR
| 3SUR | Real-time |
1,721
EUR
| +0.59% | 0 |
London S.E.
SUAP
| SUAP | Delayed quote |
5.854
GBX
| +0.70% | 4,273 |
Performance
| 1 week | -0.24% | ||
| Current month | +3.69% | ||
| 1 month | +4.05% | ||
| 3 months | -0.19% | ||
| 6 months | +8.30% | ||
| Current year | +8.18% | ||
| 1 year | +16.36% | ||
| 3 years | +31.05% |
Highs and lows
1 week
9.39
9.54
1 month
8.949.55
3 years
6.979.55
Indicators
Moving average 5 days
9.43
Moving average 20 days
9.32
Moving average 50 days
9.21
Moving average 100 days
9.19
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
-2.63%
RSI 9 days
64.43
RSI 14 days
63.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BZ173T46 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA SRI Select Reduced Fossil Fuel NTR Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2018-12-05
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 429 M€ |
|---|---|
| AuM 1M | 441 M€ |
| AuM 3 months | 565 M€ |
| AuM 6 months | 593 M€ |
| AuM 12 months | 465 M€ |
- Stock Market
- ETF
- 36B6 ETF
- Quotes iShares MSCI USA SRI UCITS ETF - Distributing - USD
