ISHARES MSCI USA SRI UCITS ETF - C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.31 GBX | +0.37% |
|
-3.33% | +1.44% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 11.432987 p | 11.378231 p | 11.263172 p | 11.305322 p |
| Change | -0.52% | -0.48% | -1.01% | +0.37% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUUS
| SUUS | Delayed quote |
1,128
GBX
 | +0.20% | 81,984 |
London S.E.
SUUS
| SUUS | Delayed quote |
14.36
USD
| +0.10% | 240,250 |
Swiss Exchange
SUAS
| SUAS | Delayed quote |
14.38
USD
| +0.28% | 70,690 |
Borsa Italiana
SUAS
| SUAS | Real-time |
13.23
EUR
| -0.05% | 62,245 |
Börse Stuttgart
QDVR
| QDVR | Delayed quote |
13.35
EUR
| +1.18% | 15,696 |
Euronext Amsterdam
SUAU
| SUAU | Real-time |
13.22
EUR
| -0.10% | 15,198 |
OTC Markets
ISZZF
| ISZZF | Delayed quote |
14.82
USD
| +5.20% | 10,770 |
BOERSE MUENCHEN
QDVR
| QDVR | Real-time |
13.3
EUR
| +0.79% | 3,263 |
Berne S.E.
SUAS
| SUAS | - CHF
| -.--% | 0 | |
Swiss Exchange
SUAS
| SUAS | Delayed quote |
13.29
EUR
| +0.34% | 0 |
Swiss Exchange
SUAS
| SUAS | Delayed quote |
11.31
GBX
| +0.37% | 0 |
Euronext Amsterdam
SRIL
| SRIL | Real-time |
9.765
USD
| +0.12% | 52,270 |
BOERSE MUENCHEN
36B6
| 36B6 | Real-time |
9.047
EUR
| +0.66% | 210 |
Börse Stuttgart
36B6
| 36B6 | Delayed quote |
9.097
EUR
| +1.12% | 0 |
Berne S.E.
SRIL
| SRIL | - USD
| -.--% | 0 | |
Börse Stuttgart
3SUR
| 3SUR | Delayed quote |
1,670
EUR
| +1.25% | 0 |
BOERSE MUENCHEN
3SUR
| 3SUR | Real-time |
1,659
EUR
| +0.47% | 0 |
Borsa Italiana
3SUR
| 3SUR | Real-time |
1,652
EUR
| +0.07% | 0 |
London S.E.
SUAP
| SUAP | Delayed quote |
5.614
GBX
| -0.03% | 20,653 |
Performance
| 1 week | -2.29% | ||
| Current month | -2.00% | ||
| 1 month | -2.00% | ||
| 3 months | -2.13% | ||
| Current year | +1.82% |
Highs and lows
1 week
11.26
11.49
1 month
11.2611.77
Indicators
Moving average 5 days
11.43
Moving average 20 days
11.59
Moving average 50 days
11.50
Moving average 100 days
11.38
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
+0.63%
RSI 9 days
30.50
RSI 14 days
40.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BYVJRR92 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA SRI Select Reduced Fossil Fuel NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-07-09
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 5,679 M€ |
|---|---|
| AuM 1M | 6,134 M€ |
| AuM 3 months | 7,190 M€ |
| AuM 6 months | 7,113 M€ |
| AuM 12 months | 7,359 M€ |
- Stock Market
- ETF
- SUAS ETF
- Quotes iShares MSCI USA SRI UCITS ETF - C - USD
