ISHARES MSCI USA SRI UCITS ETF - C - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.43 EUR | +1.09% |
|
-1.48% | +3.86% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 13.3634 € | 13.2432 € | 13.2876 € | 13.2888 € | 13.43 € |
| Change | -0.49% | -0.90% | +0.34% | +0.01% | +1.09% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUUS
| SUUS | Delayed quote |
1,132
GBX
 | -0.22% | 7,184 |
London S.E.
SUUS
| SUUS | Delayed quote |
14.45
USD
| -0.33% | 62,089 |
Borsa Italiana
SUAS
| SUAS | Real-time |
13.28
EUR
| -0.23% | 11,437 |
Swiss Exchange
SUAS
| SUAS | Delayed quote |
14.45
USD
| -0.93% | 5,797 |
OTC Markets
ISZZF
| ISZZF | Delayed quote |
14.6
USD
| -1.47% | 400 |
BOERSE MUENCHEN
QDVR
| QDVR | Real-time |
13.28
EUR
| -0.06% | 93 |
Euronext Amsterdam
SUAU
| SUAU | Real-time |
13.32
EUR
| -0.01% | 75 |
Börse Stuttgart
QDVR
| QDVR | Delayed quote |
13.28
EUR
| -0.14% | 0 |
Berne S.E.
SUAS
| SUAS | - CHF
| -.--% | 0 | |
Swiss Exchange
SUAS
| SUAS | Delayed quote |
13.43
EUR
| +1.09% | 0 |
Swiss Exchange
SUAS
| SUAS | Delayed quote |
11.45
GBX
| +1.24% | 0 |
Börse Stuttgart
36B6
| 36B6 | Delayed quote |
9.03
EUR
| -0.18% | 9,570 |
Euronext Amsterdam
SRIL
| SRIL | Real-time |
9.86
USD
| -0.03% | 3,010 |
BOERSE MUENCHEN
36B6
| 36B6 | Real-time |
9.026
EUR
| -0.13% | 5 |
Berne S.E.
SRIL
| SRIL | - USD
| -.--% | 0 | |
Börse Stuttgart
3SUR
| 3SUR | Delayed quote |
1,663
EUR
| -0.26% | 0 |
BOERSE MUENCHEN
3SUR
| 3SUR | Real-time |
1,663
EUR
| -0.12% | 0 |
Borsa Italiana
3SUR
| 3SUR | Real-time |
1,669
EUR
| 0.00% | 0 |
London S.E.
SUAP
| SUAP | Delayed quote |
5.653
GBX
| -0.35% | 17,394 |
Performance
| 1 week | -1.48% | ||
| Current month | +0.01% | ||
| 1 month | +0.12% | ||
| 3 months | -1.38% | ||
| Current year | +3.86% |
Highs and lows
1 week
13.24
13.43
1 month
13.2413.69
Indicators
Moving average 5 days
13.32
Moving average 20 days
13.52
Moving average 50 days
13.44
Moving average 100 days
13.30
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
-0.98%
RSI 9 days
33.13
RSI 14 days
40.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BYVJRR92 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA SRI Select Reduced Fossil Fuel NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-07-09
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 5,679 M€ |
|---|---|
| AuM 1M | 6,134 M€ |
| AuM 3 months | 7,190 M€ |
| AuM 6 months | 7,113 M€ |
| AuM 12 months | 7,359 M€ |
- Stock Market
- ETF
- SUAS ETF
- Quotes iShares MSCI USA SRI UCITS ETF - C - USD
