ISHARES MSCI USA SMALL CAP ESG ENHANCED UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 489.5 USD | +1.51% |
|
+1.01% | -0.34% |
| Current month | +1.54% | ||
| 1 month | -2.82% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 482.055 $ | 477.175 $ | 482.18 $ | 489.47 $ |
| Volume | 45 | 198 | 240 | 230 |
| Change | -0.97% | -1.01% | +1.05% | +1.51% |
| Opening | 481.76 | 478.00 | 483.50 | 484.43 |
| High | 484.86 | 479.32 | 483.50 | 493.64 |
| Low | 481.38 | 477.18 | 481.05 | 484.43 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
CUSS
| CUSS | Delayed quote |
489.5
USD
 | +1.51% | 230 |
London S.E.
CUSS
| CUSS | Delayed quote |
38,994
GBX
| +1.07% | 70 |
OTC Markets
CPLCF
| CPLCF | Delayed quote |
494.6
USD
| +2.71% | 10 |
BOERSE MUENCHEN
SXRG
| SXRG | Real-time |
457.4
EUR
| +0.72% | 9 |
Borsa Italiana
CSUSS
| CSUSS | Real-time |
457.4
EUR
| +0.68% | 7 |
Swiss Exchange
CSUSS
| CSUSS | Delayed quote |
489.5
USD
| 0.00% | 0 |
Börse Stuttgart
SXRG
| SXRG | Delayed quote |
456.3
EUR
| +0.58% | 0 |
Berne S.E.
CSUSS
| CSUSS | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
CSUSS
| CSUSS | Delayed quote |
456.1
EUR
| +1.39% | 0 |
Swiss Exchange
CSUSS
| CSUSS | Delayed quote |
390.1
GBX
| +1.33% | 0 |
Performance
| 1 week | +1.01% | ||
| Current month | +1.54% | ||
| 1 month | -2.82% | ||
| 3 months | +3.61% | ||
| 6 months | +16.15% | ||
| Current year | -0.34% | ||
| 1 year | +15.60% | ||
| 3 years | -1.73% | ||
| 5 years | +43.63% | ||
| 10 years | +118.98% |
Volumes
marketsDaily volume
230
Estimated daily volume
16 254
Avg. Volume 20 sessions
1 218
Daily volume ratio
13.34
Avg. Volume 20 sessions USD
596 174.46
Record volume 1
171 675
Record volume 2
134 252
Record volume 3
103 487
Highs and lows
1 week
477.18
493.64
1 month
467.55506.90
3 years
381.84538.56
5 years
210.00538.56
10 years
193.47538.56
Indicators
Moving average 5 days
483.53
Moving average 20 days
484.23
Moving average 50 days
491.77
Moving average 100 days
483.71
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
-1.18%
STIM
RSI 9 days
48.00
RSI 14 days
46.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3062c03d538f9b.rcqHiau8PqcDw1iVogVoN1fbUbbJzr1ctlHeNlGBsAU.9IPdpNL7a59WkGrw6kweBT-IIYG8qudk1GereDLe1W_6mdbP5_cT0XWvEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:26 | 490.1 | 19 | 230 |
| 10:02:46 | 491.8 | 2 | 211 |
| 09:26:10 | 493.6 | 100 | 209 |
Description
| IE00B3VWM098 | |
|---|---|
| Total Expense Ratio | 0.43% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Small Cap ESG Enhanced Focus CTB Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-06-30
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 1,573 M€ |
|---|---|
| AuM 1M | 1,510 M€ |
| AuM 3 months | 1,330 M€ |
| AuM 6 months | 1,251 M€ |
| AuM 12 months | 1,133 M€ |
- Stock Market
- ETF
- CUSS ETF
- Quotes iShares MSCI USA Small Cap ESG Enhanced UCITS ETF - USD