ISHARES MSCI USA SMALL CAP ESG ENHANCED UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 477.7 EUR | -0.70% |
|
+6.75% | +7.92% |
| Current month | +5.02% | ||
| 1 month | +6.39% |
Quotes 5-day view
Real-time Deutsche Boerse AG| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 466.3 € | 470.45 € | 481.05 € | 477.7 € |
| Volume | 0 | 1 | 4 | 0 |
| Change | +1.16% | +0.89% | +2.25% | -0.70% |
| Opening | 465.45 | 466.90 | 471.05 | 482.60 |
| High | 468.25 | 471.55 | 482.50 | 484.45 |
| Low | 464.95 | 466.90 | 470.95 | 477.20 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
SXRG
| SXRG | Real-time |
481
EUR
 | +0.01% | 4,246 |
London S.E.
CUSS
| CUSS | Delayed quote |
525.5
USD
| +0.29% | 1,756 |
Borsa Italiana
CSUSS
| CSUSS | Real-time |
480.5
EUR
| -0.10% | 1,596 |
London S.E.
CUSS
| CUSS | Delayed quote |
40,402
GBX
| -0.12% | 1,322 |
Swiss Exchange
CSUSS
| CSUSS | Delayed quote |
525.6
USD
| +0.38% | 774 |
BOERSE MUENCHEN
SXRG
| SXRG | Real-time |
479.4
EUR
| -0.87% | 52 |
OTC Markets
CPLCF
| CPLCF | Delayed quote |
501.1
USD
| +2.94% | 7 |
Börse Stuttgart
SXRG
| SXRG | Delayed quote |
476.6
EUR
| -1.56% | 6 |
Deutsche Boerse AG
SXRG
| SXRG | Real-time |
477.7
EUR
| -0.70% | 0 |
Berne S.E.
CSUSS
| CSUSS | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
CSUSS
| CSUSS | Delayed quote |
480.9
EUR
| +1.67% | 0 |
Swiss Exchange
CSUSS
| CSUSS | Delayed quote |
404.2
GBX
| +1.80% | 0 |
Performance
| 1 week | +6.75% | ||
| Current month | +5.02% | ||
| 1 month | +6.39% | ||
| 3 months | +8.00% | ||
| 6 months | +12.63% | ||
| Current year | +7.92% | ||
| 1 year | +16.10% | ||
| 3 years | +16.91% | ||
| 5 years | +59.61% | ||
| 10 years | +180.97% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1
Daily volume ratio
0.00
Avg. Volume 20 sessions
477.70
Avg. Volume 20 sessions USD
522.56
Record volume 1
4 562
Record volume 2
2 200
Record volume 3
1 514
Highs and lows
1 week
448.75
484.45
1 month
444.15484.45
3 years
363.00484.45
5 years
191.26484.45
10 years
161.40484.45
Indicators
Moving average 5 days
465.25
Moving average 20 days
452.12
Moving average 50 days
454.63
Moving average 100 days
455.12
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-5.35%
Price spread / (MMA50)
-4.83%
Price spread / (MMA100)
-4.73%
STIM
RSI 9 days
78.01
RSI 14 days
69.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00B3VWM098 | |
|---|---|
| Total Expense Ratio | 0.43% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Small Cap ESG Enhanced Focus CTB Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2009-06-30
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,505 M€ |
|---|---|
| AuM 1M | 1,473 M€ |
| AuM 3 months | 1,510 M€ |
| AuM 6 months | 1,214 M€ |
| AuM 12 months | 1,154 M€ |
- Stock Market
- ETF
- SXRG ETF
- Quotes iShares MSCI USA Small Cap ESG Enhanced UCITS ETF - USD
