ETF HDIQ ISHARES MSCI USA QUALITY DIVIDEND ESG UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI USA Quality Dividend ESG UCITS ETF - USD

ETF

HDIQ

IE00BKM4H312

Delayed London S.E.
Other stock markets
 08:00:06 2024-05-03 EDT 		5-day change 1st Jan Change
46.77 USD +1.19% Intraday chart for iShares MSCI USA Quality Dividend ESG UCITS ETF - USD +1.03% +4.04%
2023 IShares II plc - iShares MSCI USA Quality Dividend UCITS ETF Announces Dividend, Payable on 30 May 2023 CI
2020 IShares MSCI USA Quality Dividend UCITS ETF USD Announces Interim Dividend for the Year 2020, Payable on 25 November 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares MSCI USA Quality Dividend ESG UCITS ETF - USD(HDIQ) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 46.9 $ 46.7 $ 46.1 $ 46.22 $ 46.77 $
Volume 10 225 20 482 6 240 13 819 740
Change +0.17% -0.43% -1.28% +0.26% +1.19%
Opening 46.77 47.02 46.43 46.35 46.63
High 47.01 47.02 46.43 46.40 46.82
Low 46.77 46.70 46.00 46.19 46.63

Other stock markets

Markets Price Change Volume
London S.E. HDIQ
HDIQ Delayed quote 46.77 USD ETF iShares MSCI USA Quality Dividend ESG UCITS ETF - USD+1.19% 740
Swiss Exchange QDIV
QDIV Delayed quote 46.8 USD ETF iShares MSCI USA Quality Dividend ESG UCITS ETF - USD-0.37% 342
OTC Markets HDIQF
HDIQF Delayed quote 46.84 USD ETF iShares MSCI USA Quality Dividend ESG UCITS ETF - USD-0.15% 214
BOERSE MUENCHEN QDVD
QDVD Real-time 43.68 EUR ETF iShares MSCI USA Quality Dividend ESG UCITS ETF - USD+0.85% 18
London S.E. HDIQ
HDIQ Delayed quote 3,725 GBX ETF iShares MSCI USA Quality Dividend ESG UCITS ETF - USD+0.65% 17
Börse Stuttgart QDVD
QDVD Delayed quote 43.58 EUR ETF iShares MSCI USA Quality Dividend ESG UCITS ETF - USD+0.84% 0
London S.E. QDIV
QDIV End-of-day quote 43.43 USD ETF iShares MSCI USAQualDiv ESG ETF USD Dis+0.79% 0
Berne S.E. QDIV
QDIV Delayed quote - CHF ETF iShares MSCI USA Quality Dividend ESG UCITS ETF - USD-.--% 0
Swiss Exchange QDIV
QDIV Delayed quote 43.16 EUR ETF iShares MSCI USA Quality Dividend ESG UCITS ETF - USD-1.68% 0
Swiss Exchange QDIV
QDIV Delayed quote 36.94 GBX ETF iShares MSCI USA Quality Dividend ESG UCITS ETF - USD-1.45% 0

Performance

1 week-0.16%
Current month-1.03%
1 month-4.03%
3 months+1.04%
6 months+14.46%
Current year+2.81%
1 year+13.58%
3 years+13.31%
5 years+30.68%

Volumes

markets
Daily volume
740
Estimated daily volume
1 109
Avg. Volume 20 sessions
11 828
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
553 195.56
Record volume 1
875 483
Record volume 2
378 032
Record volume 3
344 879

Highs and lows

1 week
46.00
Extreme 46
47.02
1 month
45.80
Extreme 45.8
48.57
3 years
35.84
Extreme 35.84
48.71
5 years
25.32
Extreme 25.323
48.71

Indicators

Moving average 5 days
46.55
Moving average 20 days
46.93
Moving average 50 days
47.29
Moving average 100 days
46.19
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
-1.24%
STIM
RSI 9 days
35.47
RSI 14 days
38.38

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a5daaef3c2644636d494d3f56e9be41.fiN9MAjyv8AkWkfz5UxhwlOuq51Y0txpcsDKtYRJTCE.DFFFU1-AzJBHAje8rnlQmz_HzKUzu7ALAqOFwMUxCEMfcjpoSovtslUjNA
DatePriceVolumeDaily volume
08:00:06 46.77 6 512
06:23:58 46.82 1 506
05:34:00 46.78 20 505
04:09:59 46.74 5 485

Description

IE00BKM4H312
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI USA High Dividend Yield ESG Reduced Carbon Target Select Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2014-06-05
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 762 M€
AuM 1M 667 M€
AuM 3 months 678 M€
AuM 6 months 509 M€
AuM 12 months 484 M€
  1. Stock Market
  2. ETF
  3. HDIQ ETF
  4. Quotes iShares MSCI USA Quality Dividend ESG UCITS ETF - USD