ISHARES MSCI USA QUALITY DIVIDEND ESG UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.76 EUR | -0.20% |
|
+2.53% | +15.03% |
Quotes 5-day view
Real-time Xetra| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 46.24 € | 46.445 € | 46.855 € | 46.76 € |
| Volume | 3 771 | 3 140 | 2 548 | 1 645 |
| Change | +0.74% | +0.44% | +0.88% | -0.20% |
| Opening | 45.94 | 46.33 | 46.45 | 46.86 |
| High | 46.24 | 46.45 | 46.92 | 46.87 |
| Low | 45.84 | 46.24 | 46.39 | 46.49 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
OTC Markets
HDIQF
| HDIQF | Delayed quote |
49.07
USD
 | +1.49% | 7,000 |
London S.E.
HDIQ
| HDIQ | Delayed quote |
51.11
USD
| +0.22% | 6,421 |
Xetra
QDVD
| QDVD | Real-time |
46.76
EUR
| -0.20% | 1,645 |
London S.E.
HDIQ
| HDIQ | Delayed quote |
3,929
GBX
| -0.24% | 514 |
Börse Stuttgart
QDVD
| QDVD | Delayed quote |
46.49
EUR
| -0.76% | 400 |
BOERSE MUENCHEN
QDVD
| QDVD | Real-time |
46.7
EUR
| -0.45% | 6 |
Deutsche Boerse AG
QDVD
| QDVD | Real-time |
46.52
EUR
| -0.34% | 0 |
Swiss Exchange
QDIV
| QDIV | Delayed quote |
51.06
USD
| +0.95% | 0 |
London S.E.
QDIV
| QDIV | End-of-day quote |
43.43
USD
| +0.79% | 0 |
Berne S.E.
QDIV
| QDIV | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
QDIV
| QDIV | Delayed quote |
46.83
EUR
| +0.04% | 0 |
Swiss Exchange
QDIV
| QDIV | Delayed quote |
39.31
GBX
| -0.08% | 0 |
Performance
| 1 week | +2.53% | ||
| Current month | +2.08% | ||
| 1 month | +3.19% | ||
| 3 months | +7.88% | ||
| 6 months | +13.97% | ||
| Current year | +15.03% | ||
| 1 year | +23.65% | ||
| 3 years | +32.97% | ||
| 5 years | +47.04% | ||
| 10 years | +146.88% |
Volumes
marketsDaily volume
1 645
Estimated daily volume
1 645
Avg. Volume 20 sessions
3 344
Daily volume ratio
0.49
Avg. Volume 20 sessions
156 365.44
Avg. Volume 20 sessions USD
170 969.97
Record volume 1
164 454
Record volume 2
90 683
Record volume 3
79 704
Highs and lows
1 week
45.79
46.92
1 month
45.0546.92
3 years
34.4346.92
5 years
23.5346.92
10 years
18.5046.92
Indicators
Moving average 5 days
46.44
Moving average 20 days
45.72
Moving average 50 days
44.97
Moving average 100 days
44.45
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-3.83%
Price spread / (MMA100)
-4.95%
STIM
RSI 9 days
81.54
RSI 14 days
75.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b67080971c8fa984bb41ff8852b.OuxeQzvPCiPyz7t4kO3dY-tnxX4ARP9LdQ8BHhKUBu8.ctk4Kg6hQWWhhYIT84aEUqI0o01KEYo8OzpKV0P5crpYqDorXo5kc7f96g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:49:12 | 46.74 | 1 | 1,645 |
| 10:13:13 | 46.7 | 28 | 1,644 |
| 09:45:02 | 46.62 | 25 | 1,616 |
| 09:32:02 | 46.49 | 776 | 1,591 |
| 07:51:05 | 46.5 | 15 | 815 |
| 06:57:30 | 46.56 | 3 | 800 |
| 06:54:20 | 46.56 | 40 | 797 |
| 06:20:33 | 46.56 | 108 | 757 |
Description
| IE00BKM4H312 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA High Dividend Yield ESG Reduced Carbon Target Select Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2014-06-05
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 763 M€ |
|---|---|
| AuM 1M | 772 M€ |
| AuM 3 months | 667 M€ |
| AuM 6 months | 681 M€ |
| AuM 12 months | 544 M€ |
- Stock Market
- ETF
- QDVD ETF
- Quotes iShares MSCI USA Quality Dividend ESG UCITS ETF - USD
