ETF QDVD ISHARES MSCI USA QUALITY DIVIDEND ESG UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI USA Quality Dividend ESG UCITS ETF - USD

ETF

QDVD

IE00BKM4H312

Market Closed - BOERSE MUENCHEN
Other stock markets
 15:47:07 2024-07-17 EDT 		5-day change 1st Jan Change
46.7 EUR -0.45% Intraday chart for iShares MSCI USA Quality Dividend ESG UCITS ETF - USD +1.96% +15.04%
05-09 IShares II plc - iShares MSCI USA Quality Dividend UCITS ETF Announces Interim Dividend, Payable on 30 May 2024 CI
2023 IShares II plc - iShares MSCI USA Quality Dividend UCITS ETF Announces Dividend, Payable on 30 May 2023 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares MSCI USA Quality Dividend ESG UCITS ETF - USD(QDVD) : Historical Chart (5-day)
  2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 46.28 € 46.31 € 46.915 € 46.705 €
Volume 1 226 57 6
Change +1.25% +0.06% +1.31% -0.45%
Opening 45.71 46.28 46.31 46.92
High 46.28 46.45 46.92 46.92
Low 45.71 46.24 46.31 46.41

Other stock markets

Markets Price Change Volume
OTC Markets HDIQF
HDIQF Delayed quote 49.07 USD ETF iShares MSCI USA Quality Dividend ESG UCITS ETF - USD+1.49% 7,000
London S.E. HDIQ
HDIQ Delayed quote 51.11 USD ETF iShares MSCI USA Quality Dividend ESG UCITS ETF - USD+0.22% 6,421
Xetra QDVD
QDVD Real-time 46.76 EUR ETF iShares MSCI USA Quality Dividend ESG UCITS ETF - USD-0.20% 1,645
London S.E. HDIQ
HDIQ Delayed quote 3,929 GBX ETF iShares MSCI USA Quality Dividend ESG UCITS ETF - USD-0.24% 514
Börse Stuttgart QDVD
QDVD Delayed quote 46.49 EUR ETF iShares MSCI USA Quality Dividend ESG UCITS ETF - USD-0.76% 400
BOERSE MUENCHEN QDVD
QDVD Real-time 46.7 EUR ETF iShares MSCI USA Quality Dividend ESG UCITS ETF - USD-0.45% 6
Deutsche Boerse AG QDVD
QDVD Real-time 46.52 EUR ETF iShares MSCI USA Quality Dividend ESG UCITS ETF - USD-0.34% 0
Swiss Exchange QDIV
QDIV Delayed quote 51.06 USD ETF iShares MSCI USA Quality Dividend ESG UCITS ETF - USD+0.18% 0
London S.E. QDIV
QDIV End-of-day quote 43.43 USD ETF iShares MSCI USAQualDiv ESG ETF USD Dis+0.79% 0
Berne S.E. QDIV
QDIV Delayed quote - CHF ETF iShares MSCI USA Quality Dividend ESG UCITS ETF - USD-.--% 0
Swiss Exchange QDIV
QDIV Delayed quote 46.81 EUR ETF iShares MSCI USA Quality Dividend ESG UCITS ETF - USD+0.76% 0
Swiss Exchange QDIV
QDIV Delayed quote 39.35 GBX ETF iShares MSCI USA Quality Dividend ESG UCITS ETF - USD+0.88% 0

Performance

1 week+1.96%
Current month+2.45%
1 month+2.57%
3 months+7.86%
6 months+14.33%
Current year+15.04%
1 year+23.56%
3 years+33.25%
5 years+46.27%

Volumes

markets
Daily volume
6
Estimated daily volume
6
Avg. Volume 20 sessions
230
Daily volume ratio
0.03
Avg. Volume 20 sessions
10 742.15
Avg. Volume 20 sessions USD
11 752.23
Record volume 1
18 153
Record volume 2
4 011
Record volume 3
3 300

Highs and lows

1 week
45.69
Extreme 45.685
46.92
1 month
45.00
Extreme 45
46.92
3 years
34.37
Extreme 34.365
46.92
5 years
23.49
Extreme 23.485
46.92

Indicators

Moving average 5 days
46.20
Moving average 20 days
45.72
Moving average 50 days
44.97
Moving average 100 days
44.45
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-3.71%
Price spread / (MMA100)
-4.84%
STIM
RSI 9 days
80.99
RSI 14 days
75.50

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00BKM4H312
Total Expense Ratio 0.35%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI USA High Dividend Yield ESG Reduced Carbon Target Select Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2014-06-05
Factor
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 763 M€
AuM 1M 772 M€
AuM 3 months 667 M€
AuM 6 months 681 M€
AuM 12 months 544 M€
  1. Stock Market
  2. ETF
  3. QDVD ETF
  4. Quotes iShares MSCI USA Quality Dividend ESG UCITS ETF - USD