ISHARES MSCI USA ESG SCREENED UCITS ETF - EUR HEDGED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.76 EUR | -.--% |
|
+0.38% | +6.41% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 5.665 € | 5.779 € | 5.788 € | 5.76 € |
| Volume | 15 730 | 3 280 | 18 465 | 60 225 |
| Change | -1.34% | +2.01% | +0.16% | -0.48% |
| Opening | 5.70 | 5.76 | 5.79 | 5.80 |
| High | 5.70 | 5.78 | 5.81 | 5.80 |
| Low | 5.66 | 5.76 | 5.79 | 5.76 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
SASU
| SASU | Delayed quote |
10.24
USD
 | -0.49% | 177,621 |
London S.E.
SASU
| SASU | Delayed quote |
10.06
USD
| -1.33% | 24,811 |
OTC Markets
BLKXF
| BLKXF | Delayed quote |
10.23
USD
| -0.16% | 15,961 |
London S.E.
SASU
| SASU | Delayed quote |
8.065
GBX
| -0.95% | 9,939 |
BOERSE MUENCHEN
SGAS
| SGAS | Real-time |
9.527
EUR
| -0.35% | 665 |
Börse Stuttgart
SGAS
| SGAS | Delayed quote |
9.468
EUR
| -0.79% | 0 |
Swiss Exchange
SASU
| SASU | Delayed quote |
9.597
EUR
| +0.63% | 0 |
Swiss Exchange
SASU
| SASU | Delayed quote |
8.212
GBX
| +0.33% | 0 |
London S.E.
SDUS
| SDUS | Delayed quote |
9.442
USD
| -1.23% | 0 |
OTC Markets
SDUSF
| SDUSF | Delayed quote |
8.05
USD
| +5.92% | 1,377 |
Börse Stuttgart
SLUS
| SLUS | Delayed quote |
8.876
EUR
| -0.77% | 0 |
BOERSE MUENCHEN
SLUS
| SLUS | Real-time |
8.94
EUR
| -0.33% | 0 |
Borsa Italiana
SAUA
| SAUA | Real-time |
5.76
EUR
| -.--% | 60,225 |
Performance
| 1 week | +0.38% | ||
| 1 month | -3.66% | ||
| 3 months | +2.62% | ||
| 6 months | +23.45% | ||
| Current year | +6.41% | ||
| 1 year | +23.92% |
Volumes
marketsDaily volume
60 225
Estimated daily volume
60 225
Avg. Volume 20 sessions
27 888
Daily volume ratio
2.16
Avg. Volume 20 sessions
160 634.88
Avg. Volume 20 sessions USD
172 076.90
Highs and lows
1 week
5.66
5.81
1 month
5.625.99
Indicators
Moving average 5 days
5.75
Moving average 20 days
5.81
Moving average 50 days
5.83
Moving average 100 days
5.65
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
-1.91%
STIM
RSI 9 days
51.59
RSI 14 days
49.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50246b5e54.CYu02CRM9Bn9zCdxxcuHD-XJbvtCyrxlIacWLKIYn0E.cOTlukE9wEq8uHMAg53Na4H_Jogq_pFWFd5-Y-ZN9nVKzO2tCX6YUrWbEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:42:00 | 5.791 | 10 | 60,225 |
| 08:56:57 | 5.777 | 208 | 60,215 |
| 07:17:48 | 5.801 | 59,750 | 60,007 |
| 07:17:48 | 5.801 | 207 | 257 |
| 03:04:05 | 5.796 | 40 | 50 |
Description
| IE000G2LIHG9 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA ESG Screened Net Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2022-02-22
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 108 M€ |
|---|---|
| AuM 1M | 140 M€ |
| AuM 3 months | 94 M€ |
| AuM 6 months | 64 M€ |
| AuM 12 months | 57 M€ |
- Stock Market
- ETF
- SAUA ETF
- Quotes iShares MSCI USA ESG Screened UCITS ETF - EUR Hedged
