ISHARES MSCI USA ESG SCREENED UCITS ETF - ACCUMULATING - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.818 EUR | -0.64% |
|
+0.31% | +14.06% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 9.852 € | 9.819 € | 9.85 € | 9.881 € | 9.818 € |
| Volume | 807 | 1 451 | 488 | 2 224 | 2 225 |
| Change | +0.07% | -0.33% | +0.32% | +0.31% | -0.64% |
| Opening | 9.85 | 9.90 | 9.82 | 9.86 | 9.85 |
| High | 9.89 | 9.93 | 9.85 | 9.88 | 9.864 |
| Low | 9.85 | 9.82 | 9.80 | 9.84 | 9.817 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SASU
| SASU | Delayed quote |
10.7
USD
 | +0.10% | 236,824 |
London S.E.
SASU
| SASU | Delayed quote |
8.364
GBX
| -0.23% | 119,931 |
Swiss Exchange
SASU
| SASU | Delayed quote |
10.69
USD
| -0.19% | 64,370 |
OTC Markets
BLKXF
| BLKXF | Delayed quote |
10.68
USD
| -0.15% | 2,727 |
BOERSE MUENCHEN
SGAS
| SGAS | Real-time |
9.818
EUR
| -0.64% | 2,225 |
Börse Stuttgart
SGAS
| SGAS | Delayed quote |
9.816
EUR
| -0.37% | 0 |
Swiss Exchange
SASU
| SASU | Delayed quote |
9.873
EUR
| +0.10% | 0 |
Swiss Exchange
SASU
| SASU | Delayed quote |
8.405
GBX
| +0.02% | 0 |
London S.E.
SDUS
| SDUS | Delayed quote |
10.02
USD
| +0.02% | 10,116 |
OTC Markets
SDUSF
| SDUSF | Delayed quote |
8.05
USD
| +5.92% | 1,377 |
Börse Stuttgart
SLUS
| SLUS | Delayed quote |
9.203
EUR
| -0.36% | 0 |
BOERSE MUENCHEN
SLUS
| SLUS | Real-time |
9.211
EUR
| -0.20% | 0 |
Borsa Italiana
SAUA
| SAUA | Real-time |
6.024
EUR
| -0.17% | 17,685 |
Performance
| 1 week | +0.31% | ||
| Current month | +3.72% | ||
| 1 month | +3.15% | ||
| 3 months | +5.02% | ||
| 6 months | +19.35% | ||
| Current year | +14.06% | ||
| 1 year | +28.66% | ||
| 3 years | +47.70% | ||
| 5 years | +113.83% |
Highs and lows
1 week
9.80
9.93
1 month
9.449.93
3 years
6.619.93
5 years
3.909.93
Indicators
Moving average 5 days
9.85
Moving average 20 days
9.72
Moving average 50 days
9.65
Moving average 100 days
9.44
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-3.90%
STIM
RSI 9 days
67.39
RSI 14 days
63.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca5838ac39022f07cd1.sszZjcX0HT-9B6zyH1Fj9CEsc6NvBDD9EXNKDwT3ChQ.4PuP2oGWZVuISsWLehoZxlRlGPEiYVK8c0EjbEWNbVzRtr7AkcdnTvd9zw
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BFNM3G45 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA ESG Screened Net Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-10-17
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 6,221 M€ |
|---|---|
| AuM 1M | 6,043 M€ |
| AuM 3 months | 5,643 M€ |
| AuM 6 months | 4,489 M€ |
| AuM 12 months | 4,467 M€ |
- Stock Market
- ETF
- SGAS ETF
- Quotes iShares MSCI USA ESG Screened UCITS ETF - Accumulating - USD
