ISHARES MSCI USA ESG ENHANCED UCITS ETF - GBP HEDGED

Quotes iShares MSCI USA ESG Enhanced UCITS ETF - GBP Hedged

ETF

EDMG

IE000LZ4F7J0

Market Closed - London S.E. Other stock markets 11:35:13 2024-06-20 EDT			5-day change	1st Jan Change
5.7 ^GBX	0.00%		+1.43%	0.00%

2023	IShares IV Public Limited Company - iShares MSCI USA ESG Enhanced UCITS ETF Announces Interim Distribution for the Current Financial Year 2023, Payable on 28 June 2023	CI
2022	IShares IV Public Limited Company - iShares MSCI USA ESG Enhanced UCITS ETF Announces Interim Distribution for the Current Financial Year 2022, Payable on 29 June 2022	CI

Quotes 5-day view

Delayed Quote London S.E.

iShares MSCI USA ESG Enhanced UCITS ETF - GBP Hedged(EDMG) : Historical Chart (5-day)

	2024-06-17	2024-06-18	2024-06-19	2024-06-20
Last	5.643 p	5.6805 p	5.7005 p	5.7005 p
Volume	26 644	1 449	717	13 652
Change	+0.34%	+0.66%	+0.35%	0.00%
Opening	5.63	5.71	5.71	5.75
High	5.64	5.71	5.71	5.75
Low	5.63	5.68	5.69	5.70

Other stock markets

Markets			Price	Change	Volume
London S.E. EEDS	EEDS	Delayed quote	9.673 USD	+0.12%	25,028
London S.E. EEDS	EEDS	Delayed quote	7.626 GBX	+0.43%	110,015
BOERSE MUENCHEN OM3L	OM3L	Real-time	8.983 EUR	-0.08%	22,265
Börse Stuttgart OM3L	OM3L	Delayed quote	8.988 EUR	+0.07%	0
Swiss Exchange EDMU	EDMU	Delayed quote	9.88 USD	+0.05%	35,472
Borsa Italiana EDME	EDME	Real-time	9.216 EUR	0.00%	19,165
BOERSE MUENCHEN EDMU	EDMU	Real-time	9.198 EUR	+0.14%	1,685
OTC Markets ISVTF	ISVTF	Delayed quote	9.861 USD	+1.14%	538
Börse Stuttgart EDMU	EDMU	Delayed quote	9.184 EUR	+0.08%	0
London S.E. 0ACQ	0ACQ	Delayed quote	7.445 EUR	0.00%	0
Swiss Exchange EDMU	EDMU	Delayed quote	9.205 EUR	+0.38%	0
BOERSE MUENCHEN CBUC	CBUC	Real-time	5.782 EUR	+0.10%	150
Börse Stuttgart CBUC	CBUC	Delayed quote	5.748 EUR	-0.31%	0
London S.E. EDMG	EDMG	Delayed quote	5.7 GBX	0.00%	13,652

Performance

1 week	+1.43%
Current month	+4.98%
1 month	+2.50%
3 months	+5.01%

Highs and lows

1 week

5.61

5.75

1 month

5.43

5.75

Indicators

Moving average 5 days

5.67

Moving average 20 days

5.57

Moving average 50 days

5.45

Moving average 100 days

5.40

Price spread / (MMA5)

-0.54%

Price spread / (MMA20)

-2.35%

Price spread / (MMA50)

-4.44%

Price spread / (MMA100)

-5.26%

STIM

RSI 9 days

74.33

RSI 14 days

69.99

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

3d2485362bc78.jGpDteqyITH0uBsZXkCSEKV2x07yuz1ba3UxF_sbHh0.yCgV39P6eHa-8HVoKQLFVNM1tCel7kcRPwdFeq5WcH7fUiCHk-ZSf6bPdA

Date	Price	Volume	Daily volume
10:15:32	5.703	374	13,652
09:50:20	5.717	1,048	13,278
08:33:14	5.714	1,200	12,230
07:58:29	5.732	1,106	11,030
07:16:42	5.714	1,062	9,924
05:24:48	5.733	860	8,862
03:00:16	5.729	1,881	8,002
03:00:16	5.729	73	6,121
03:00:16	5.729	3,473	6,048

Description

	IE000LZ4F7J0
Total Expense Ratio	0.10%
Asset Class	Equities
Sector	No restriction
Size	Large Cap Mid Cap
Currency	GBP
Provider	iShares
Underlying	MSCI USA ESG Enhanced Focus NTR Index - USD

Features and characteristics

Jurisdiction	Ireland
Replication Method	Direct (Physical)
Replication Model	Optimized Sampling
Date of creation	2024-01-11
Dividend Policy	Distribution
Geographical Focus	United States

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR)	206 M€
AuM 1M	182 M€
AuM 3 months	0 M€
AuM 6 months	0 M€
AuM 12 months	0 M€