ETF EDMU ISHARES MSCI USA ESG ENHANCED UCITS ETF - ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI USA ESG Enhanced UCITS ETF - Acc - USD

ETF

EDMU

IE00BHZPJ908

Market Closed - Swiss Exchange
Other stock markets
 23:55:02 2024-06-13 EDT 		5-day change 1st Jan Change
9.017 EUR -0.95% Intraday chart for iShares MSCI USA ESG Enhanced UCITS ETF - Acc - USD +2.12% +15.30%
2023 IShares IV Public Limited Company - iShares MSCI USA ESG Enhanced UCITS ETF Announces Interim Distribution for the Current Financial Year 2023, Payable on 28 June 2023 CI
2022 IShares IV Public Limited Company - iShares MSCI USA ESG Enhanced UCITS ETF Announces Interim Distribution for the Current Financial Year 2022, Payable on 29 June 2022 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares MSCI USA ESG Enhanced UCITS ETF - Acc - USD(EDMU) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 8.9101 € 8.9202 € 9.1033 € 9.017 €
Change +0.77% +0.11% +2.05% -0.95%

Other stock markets

Markets Price Change Volume
London S.E. EEDS
EEDS Delayed quote 9.533 USD ETF iShares MSCI USA ESG Enhanced UCITS ETF - Distributing - USD-0.06% 20,358
London S.E. EEDS
EEDS Delayed quote 7.518 GBX ETF iShares MSCI USA ESG Enhanced UCITS ETF - Distributing - USD+0.64% 5,406
BOERSE MUENCHEN OM3L
OM3L Real-time 8.915 EUR ETF iShares MSCI USA ESG Enhanced UCITS ETF - Distributing - USD+0.42% 24
Börse Stuttgart OM3L
OM3L Delayed quote 8.907 EUR ETF iShares MSCI USA ESG Enhanced UCITS ETF - Distributing - USD+0.19% 0
Swiss Exchange EDMU
EDMU Delayed quote 9.747 USD ETF iShares MSCI USA ESG Enhanced UCITS ETF - Acc - USD+0.05% 222,979
OTC Markets ISVTF
ISVTF Delayed quote 9.75 USD ETF iShares MSCI USA ESG Enhanced UCITS ETF - Acc - USD+0.31% 13,605
Borsa Italiana EDME
EDME Real-time 9.108 EUR ETF iShares MSCI USA ESG Enhanced UCITS ETF - Acc - USD+0.61% 4,227
BOERSE MUENCHEN EDMU
EDMU Real-time 9.128 EUR ETF iShares MSCI USA ESG Enhanced UCITS ETF - Acc - USD+0.57% 4,012
Börse Stuttgart EDMU
EDMU Delayed quote 9.1 EUR ETF iShares MSCI USA ESG Enhanced UCITS ETF - Acc - USD+0.17% 0
London S.E. 0ACQ
0ACQ Delayed quote 7.445 EUR ETF iShares MSCI USA ESG Enhanced UCITS ETF - Acc - USD0.00% 0
Swiss Exchange EDMU
EDMU Delayed quote 9.017 EUR ETF iShares MSCI USA ESG Enhanced UCITS ETF - Acc - USD-0.95% 0
Börse Stuttgart CBUC
CBUC Delayed quote 5.694 EUR ETF iShares MSCI USA ESG Enhanced UCITS ETF (Acc) - EUR Hedged-0.18% 91
BOERSE MUENCHEN CBUC
CBUC Real-time 5.692 EUR ETF iShares MSCI USA ESG Enhanced UCITS ETF (Acc) - EUR Hedged-0.02% 2
London S.E. EDMG
EDMG Delayed quote 5.624 GBX ETF iShares MSCI USA ESG Enhanced UCITS ETF - GBP Hedged+0.07% 2,937

Performance

1 week+2.12%
Current month+3.02%
1 month+3.27%
3 months+5.10%
6 months+15.34%
Current year+15.30%

Highs and lows

1 week
8.84
Extreme 8.8418
9.10
1 month
8.66
Extreme 8.6627
9.10

Indicators

Moving average 5 days
8.96
Moving average 20 days
8.82
Moving average 50 days
8.67
Moving average 100 days
8.54
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-3.89%
Price spread / (MMA100)
-5.24%
RSI 9 days
79.49
RSI 14 days
73.39

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BHZPJ908
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI USA ESG Enhanced Focus NTR Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2019-04-15
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 6,481 M€
AuM 1M 5,537 M€
AuM 3 months 5,816 M€
AuM 6 months 5,124 M€
AuM 12 months 4,581 M€
  1. Stock Market
  2. ETF
  3. EDMU ETF
  4. Quotes iShares MSCI USA ESG Enhanced UCITS ETF - Acc - USD