ISHARES MSCI USA ESG ENHANCED UCITS ETF - DISTRIBUTING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.983 EUR | +0.07% |
|
-0.12% | +16.28% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 8.983 € | 9.007 € | 8.977 € | 8.983 € |
| Volume | 22 265 | 208 | 153 | 379 |
| Change | -0.08% | +0.27% | -0.33% | +0.07% |
| Opening | 9.00 | 8.98 | 8.95 | 8.97 |
| High | 9.05 | 9.03 | 9.00 | 8.98 |
| Low | 8.96 | 8.98 | 8.95 | 8.95 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EEDS
| EEDS | Delayed quote |
9.616
USD
 | -0.43% | 34,320 |
London S.E.
EEDS
| EEDS | Delayed quote |
7.588
GBX
| -0.32% | 50,176 |
BOERSE MUENCHEN
OM3L
| OM3L | Real-time |
8.983
EUR
| +0.07% | 379 |
Börse Stuttgart
OM3L
| OM3L | Delayed quote |
8.967
EUR
| +0.36% | 0 |
Swiss Exchange
EDMU
| EDMU | Delayed quote |
9.831
USD
| -0.40% | 269,317 |
Borsa Italiana
EDME
| EDME | Real-time |
9.18
EUR
| -0.20% | 23,435 |
OTC Markets
ISVTF
| ISVTF | Delayed quote |
9.861
USD
| +1.14% | 1,024 |
BOERSE MUENCHEN
EDMU
| EDMU | Real-time |
9.176
EUR
| +0.09% | 15 |
Börse Stuttgart
EDMU
| EDMU | Delayed quote |
9.162
EUR
| +0.36% | 0 |
London S.E.
0ACQ
| 0ACQ | Delayed quote |
7.445
EUR
| 0.00% | 0 |
Swiss Exchange
EDMU
| EDMU | Delayed quote |
9.221
EUR
| +0.46% | 0 |
BOERSE MUENCHEN
CBUC
| CBUC | Real-time |
5.744
EUR
| -0.40% | 0 |
Börse Stuttgart
CBUC
| CBUC | Delayed quote |
5.737
EUR
| +0.19% | 0 |
London S.E.
EDMG
| EDMG | Delayed quote |
5.671
GBX
| -0.43% | 3,254 |
Performance
| 1 week | -0.12% | ||
| Current month | +5.18% | ||
| 1 month | +3.62% | ||
| 3 months | +4.70% | ||
| 6 months | +16.35% | ||
| Current year | +16.28% | ||
| 1 year | +26.02% | ||
| 3 years | +33.42% |
Volumes
marketsDaily volume
379
Estimated daily volume
379
Avg. Volume 20 sessions
8 897
Daily volume ratio
0.04
Avg. Volume 20 sessions
79 921.75
Avg. Volume 20 sessions USD
85 632.16
Record volume 1
4 810 433
Record volume 2
1 624 014
Record volume 3
1 083 149
Highs and lows
1 week
8.95
9.05
1 month
8.509.05
3 years
6.289.05
Indicators
Moving average 5 days
8.99
Moving average 20 days
8.78
Moving average 50 days
8.61
Moving average 100 days
8.52
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-4.16%
Price spread / (MMA100)
-5.14%
STIM
RSI 9 days
84.44
RSI 14 days
77.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BHZPJ890 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA ESG Enhanced Focus NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-03-05
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 7,906 M€ |
|---|---|
| AuM 1M | 7,663 M€ |
| AuM 3 months | 7,710 M€ |
| AuM 6 months | 7,147 M€ |
| AuM 12 months | 5,792 M€ |
- Stock Market
- ETF
- OM3L ETF
- Quotes iShares MSCI USA ESG Enhanced UCITS ETF - Distributing - USD
