ISHARES MSCI TURKEY UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,900 GBX | -1.69% |
|
+1.56% | +38.50% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 1842 p | 1893 p | 1933 p | 1900.25 p |
| Volume | 18 108 | 4 293 | 18 852 | 2 718 |
| Change | +0.52% | +2.77% | +2.11% | -1.69% |
| Opening | 1,838.50 | 1,856.50 | 1,898.00 | 1,915.00 |
| High | 1,844.22 | 1,896.59 | 1,933.00 | 1,926.42 |
| Low | 1,824.00 | 1,856.50 | 1,890.00 | 1,888.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IDTK
| IDTK | Delayed quote |
1,900
GBX
 | -1.69% | 2,718 |
Borsa Italiana
ITKY
| ITKY | Real-time |
22.48
EUR
| -1.10% | 2,076 |
Euronext Amsterdam
ITKY
| ITKY | Real-time |
22.5
EUR
| -0.89% | 1,488 |
BOERSE MUENCHEN
IQQ5
| IQQ5 | Real-time |
22.73
EUR
| -0.31% | 930 |
London S.E.
IDTK
| IDTK | Delayed quote |
24.33
USD
| -0.88% | 100 |
Börse Stuttgart
IQQ5
| IQQ5 | Delayed quote |
22.42
EUR
| -1.10% | 0 |
Berne S.E.
ITKY
| ITKY | Delayed quote | - USD
| -.--% | 0 |
London S.E.
ITKY
| ITKY | End-of-day quote | - USD
| -1.56% | 0 |
Performance
| 1 week | +1.56% | ||
| Current month | +1.56% | ||
| 1 month | +4.01% | ||
| 3 months | +9.83% | ||
| 6 months | +37.10% | ||
| Current year | +38.50% | ||
| 1 year | +51.75% | ||
| 3 years | +119.14% | ||
| 5 years | +46.12% | ||
| 10 years | -7.84% |
Volumes
marketsDaily volume
2 718
Estimated daily volume
2 718
Avg. Volume 20 sessions
9 069
Daily volume ratio
0.30
Avg. Volume 20 sessions GBX
17 233 367.25
Avg. Volume 20 sessions USD
17 233 367.25
Record volume 1
3 530 672
Record volume 2
1 895 347
Record volume 3
1 499 864
Highs and lows
1 week
1 817.00
1 933.00
1 month
1 760.001 933.00
3 years
621.302 006.50
5 years
621.302 006.50
10 years
621.302 529.01
Indicators
Moving average 5 days
1 880.15
Moving average 20 days
1 854.13
Moving average 50 days
1 853.51
Moving average 100 days
1 727.99
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-2.46%
Price spread / (MMA100)
-9.06%
STIM
RSI 9 days
65.47
RSI 14 days
61.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05bc98e57f05ab3.biXeDwk4Ppsf-kBP3Kyezt6f-fNUBUOQwV3te9sULe8.XF23aDt_W-l4nTIpmOr5j5HbnMVsZnXm-GWqH6lCdZ4vUq02THRW8iuiCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:07:38 | 1,894 | 479 | 2,203 |
| 10:32:49 | 1,896 | 740 | 1,724 |
| 10:31:05 | 1,896 | 384 | 984 |
| 10:16:26 | 1,889 | 180 | 600 |
| 10:11:06 | 1,888 | 8 | 420 |
| 10:05:46 | 1,892 | 12 | 412 |
| 09:34:31 | 1,896 | 26 | 400 |
| 09:14:06 | 1,905 | 131 | 374 |
| 08:51:26 | 1,904 | 12 | 243 |
| 06:37:46 | 1,911 | 56 | 231 |
Description
| IE00B1FZS574 | |
|---|---|
| Total Expense Ratio | 0.74% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Emerging Markets Turkey Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2006-11-02
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 114 M€ |
|---|---|
| AuM 1M | 110 M€ |
| AuM 3 months | 97 M€ |
| AuM 6 months | 95 M€ |
| AuM 12 months | 96 M€ |
- Stock Market
- ETF
- IDTK ETF
- Quotes iShares MSCI Turkey UCITS ETF - USD
