ETF TUR ISHARES MSCI TURKEY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI Turkey ETF - USD

ETF

TUR

US4642867158

Market Closed - Nasdaq
Other stock markets
 16:15:00 2024-05-03 EDT 		5-day change 1st Jan Change
41.5 USD +1.24% Intraday chart for iShares MSCI Turkey ETF - USD +7.07% +28.56%
Current month+3.23%
1 month+14.70%

Quotes 5-day view

Delayed Quote Nasdaq
iShares MSCI Turkey ETF - USD(TUR) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 40.2 $ 40.15 $ 40.99 $ 41.5 $
Volume 99 488 53 580 90 444 85 711
Change -0.17% -0.12% +2.09% +1.24%
Opening 40.41 40.20 40.91 41.08
High 40.47 40.33 40.99 41.50
Low 40.10 39.99 40.53 40.93

Other stock markets

Markets Price Change Volume
Nasdaq TUR
TUR Delayed quote 41.5 USD ETF iShares MSCI Turkey ETF - USD+1.24% 85,711

Performance

1 week+4.61%
Current month+3.23%
1 month+14.70%
3 months+15.53%
6 months+19.29%
Current year+28.56%
1 year+37.92%
3 years+76.22%
5 years+81.86%
10 years-23.13%

Volumes

markets
Daily volume
85 711
Estimated daily volume
85 711
Avg. Volume 20 sessions
87 609
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
3 635 773.50
Record volume 1
13 295 850
Record volume 2
12 552 310
Record volume 3
8 628 986

Highs and lows

1 week
39.86
Extreme 39.86
41.50
1 month
36.69
Extreme 36.69
41.50
3 years
15.00
Extreme 15
41.50
5 years
15.00
Extreme 15
41.50
10 years
15.00
Extreme 15
60.49

Indicators

Moving average 5 days
40.62
Moving average 20 days
38.91
Moving average 50 days
37.32
Moving average 100 days
36.10
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-6.24%
Price spread / (MMA50)
-10.07%
Price spread / (MMA100)
-13.01%
STIM
RSI 9 days
81.76
RSI 14 days
74.52

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5826f8.RVMKUgOWDmld_d29Ot5GXXxBTnHNm52Z2X7Tm1X9eqc.M2VNM0yidzsHmYTsZYkDHzYqEUf-49r3hj_j_hOOS9JyZ1MHZvF0DDHJvg
DatePriceVolumeDaily volume
15:59:51 41.5 100 71,078
15:59:50 41.5 294 70,978
15:59:27 41.5 121 70,684
15:58:34 41.49 100 70,563
15:57:58 41.49 104 70,463
15:57:52 41.48 101 70,359
15:56:52 41.49 100 70,258
15:53:46 41.48 100 70,158
15:52:36 41.46 100 70,058
15:52:36 41.46 100 69,958

ETF Ratings

Description

US4642867158
Total Expense Ratio 0.59%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Turkey IMI 25-50 Net Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2008-03-25
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 193 M€
AuM 1M 190 M€
AuM 3 months 168 M€
AuM 6 months 228 M€
AuM 12 months 259 M€
  1. Stock Market
  2. ETF
  3. TUR ETF
  4. Quotes iShares MSCI Turkey ETF - USD