ETF ITWN ISHARES MSCI TAIWAN UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI Taiwan UCITS ETF - USD

ETF

ITWN

IE00B0M63623

Delayed London S.E.
Other stock markets
 03:23:48 2024-05-29 EDT 		5-day change 1st Jan Change
6,840 GBX -1.55% Intraday chart for iShares MSCI Taiwan UCITS ETF - USD +3.66% +17.05%
2020 IShares MSCI Taiwan UCITS ETF Announces Interim Distribution for the Current Financial Year, Payable on 30 September 2020 CI
2020 IShares Public Limited Company - iShares MSCI Taiwan UCITS ETF Declares Interim Distribution, Payable on 25 March 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares MSCI Taiwan UCITS ETF - USD(ITWN) : Historical Chart (5-day)
  2024-05-22 2024-05-23 2024-05-24 2024-05-28 2024-05-29
Last 6788 p 6842 p 6871 p 6948 p 6,840 p
Volume 3 952 1 417 5 207 4 731 146
Change +1.27% +0.80% +0.42% +1.12% -1.55%
Opening 6,798.00 6,860.00 6,870.00 6,961.00 6,840
High 6,798.00 6,875.00 6,871.00 6,968.00 6,840
Low 6,778.00 6,838.00 6,844.10 6,940.00 6,835

Other stock markets

Markets Price Change Volume
London S.E. ITWN
ITWN Delayed quote 87.39 USD ETF iShares MSCI Taiwan UCITS ETF - USD-1.59% 2,784
London S.E. ITWN
ITWN Delayed quote 6,840 GBX ETF iShares MSCI Taiwan UCITS ETF - USD-1.55% 146
BOERSE MUENCHEN IQQT
IQQT Real-time 80.33 EUR ETF iShares MSCI Taiwan UCITS ETF - USD-1.63% 20
Borsa Italiana ITWN
ITWN Real-time 80.51 EUR ETF iShares MSCI Taiwan UCITS ETF - USD-1.41% 10
Euronext Amsterdam ITWN
ITWN Real-time 80.62 EUR ETF iShares MSCI Taiwan UCITS ETF - USD-1.25% 2
Swiss Exchange ITWN
ITWN Delayed quote 88.75 USD ETF iShares MSCI Taiwan UCITS ETF - USD0.00% 0
Börse Stuttgart IQQT
IQQT Delayed quote 80.35 EUR ETF iShares MSCI Taiwan UCITS ETF - USD-1.17% 0
Berne S.E. ITWN
ITWN - CHF ETF iShares MSCI Taiwan UCITS ETF - USD-.--% 0
Swiss Exchange ITWN
ITWN Delayed quote 81.6 EUR ETF iShares MSCI Taiwan UCITS ETF - USD-0.44% 0
Swiss Exchange ITWN
ITWN Delayed quote 69.48 GBX ETF iShares MSCI Taiwan UCITS ETF - USD-0.43% 0

Performance

1 week+3.66%
Current month+9.23%
1 month+9.56%
3 months+15.43%
6 months+24.13%
Current year+17.05%
1 year+21.85%
3 years+20.21%
5 years+115.71%
10 years+207.98%

Highs and lows

1 week
6 778.00
Extreme 6778
6 968.00
1 month
6 287.00
Extreme 6287
6 968.00
3 years
4 495.00
Extreme 4495
6 968.00
5 years
2 085.81
Extreme 2085.80513
6 968.00
10 years
1 822.50
Extreme 1822.5
6 968.00

Indicators

Moving average 5 days
6 862.25
Moving average 20 days
6 614.63
Moving average 50 days
6 503.44
Moving average 100 days
6 249.88
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-4.92%
Price spread / (MMA100)
-8.63%
STIM
RSI 9 days
73.05
RSI 14 days
69.13

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eaf9381aaf83532ebd06f3.lZg_8X0r0rZ7CDVv4OmbwNnNv3JNnNEeCTzq93GK3gs._tkKsxJMn-4URXkF1r2jhPSH0gp0yrVaXnusliv7rTjU8Gi4PHnjxSNqUg
DatePriceVolumeDaily volume

ETF Ratings

Description

IE00B0M63623
Total Expense Ratio 0.74%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Taiwan 20/35 NTR Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2005-10-26
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 355 M€
AuM 1M 363 M€
AuM 3 months 300 M€
AuM 6 months 272 M€
AuM 12 months 307 M€
  1. Stock Market
  2. ETF
  3. ITWN ETF
  4. Quotes iShares MSCI Taiwan UCITS ETF - USD