ISHARES MSCI TAIWAN UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79 USD | +1.63% |
|
+2.56% | +4.44% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 77.695 $ | 78.16 $ | 77.73 $ | 78.995 $ |
| Volume | 3 398 | 949 | 125 | 1 545 |
| Change | +1.70% | +0.60% | -0.55% | +1.63% |
| Opening | 77.16 | 78.70 | 76.99 | 78.86 |
| High | 77.70 | 78.70 | 77.73 | 79.00 |
| Low | 77.16 | 78.16 | 76.85 | 78.83 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ITWN
| ITWN | Delayed quote |
79
USD
 | +1.63% | 1,545 |
Swiss Exchange
ITWN
| ITWN | Delayed quote |
78.88
USD
| +2.43% | 493 |
London S.E.
ITWN
| ITWN | Delayed quote |
6,342
GBX
| +2.02% | 335 |
Borsa Italiana
ITWN
| ITWN | Real-time |
73.99
EUR
| 0.00% | 272 |
Euronext Amsterdam
ITWN
| ITWN | Real-time |
73.31
EUR
| +1.17% | 37 |
Börse Stuttgart
IQQT
| IQQT | Delayed quote |
74.76
EUR
| +1.37% | 0 |
BOERSE MUENCHEN
IQQT
| IQQT | Real-time |
73.84
EUR
| +0.22% | 0 |
Berne S.E.
ITWN
| ITWN | - CHF
| -.--% | 0 | |
Swiss Exchange
ITWN
| ITWN | Delayed quote |
73.47
EUR
| +2.31% | 0 |
Swiss Exchange
ITWN
| ITWN | Delayed quote |
63.05
GBX
| +2.30% | 0 |
Performance
| 1 week | +2.56% | ||
| Current month | -3.39% | ||
| 1 month | -3.31% | ||
| 3 months | +5.50% | ||
| 6 months | +24.52% | ||
| Current year | +4.44% | ||
| 1 year | +22.17% | ||
| 3 years | -7.45% | ||
| 5 years | +75.35% | ||
| 10 years | +121.46% |
Volumes
marketsDaily volume
1 545
Estimated daily volume
1 545
Avg. Volume 20 sessions
2 268
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
179 160.66
Record volume 1
2 395 083
Record volume 2
2 005 173
Record volume 3
1 137 414
Highs and lows
1 week
76.03
79.00
1 month
76.0384.41
3 years
51.2191.05
5 years
38.0991.05
10 years
27.9691.05
Indicators
Moving average 5 days
77.80
Moving average 20 days
80.64
Moving average 50 days
79.87
Moving average 100 days
76.59
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
-3.04%
STIM
RSI 9 days
37.11
RSI 14 days
40.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0401aec752ad524e9c65c4e.tqriAU9pc50Cag9pHNM0Up1UUIeqD8a_ulRuZekqEK8.-cGbZyFbAfQxHWssfrJzH_wAJbbbPa7mwjY8A4JiddzF-7NrPQwEx04oVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:41:33 | 78.84 | 496 | 1,545 |
| 09:41:33 | 78.83 | 31 | 1,049 |
| 09:41:33 | 78.85 | 259 | 1,018 |
ETF Ratings
 |
Description
| IE00B0M63623 | |
|---|---|
| Total Expense Ratio | 0.74% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Taiwan 20/35 NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2005-10-27
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 358 M€ |
|---|---|
| AuM 1M | 327 M€ |
| AuM 3 months | 296 M€ |
| AuM 6 months | 297 M€ |
| AuM 12 months | 321 M€ |
- Stock Market
- ETF
- ITWN ETF
- Quotes iShares MSCI Taiwan UCITS ETF - USD
